NYM Historical Data

NYM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0181
-0.35%
$ 3.45 million $ 1.01 million
Jun 13, 12 PM $ 0.0181
+0.04%
$ 3.46 million $ 1.01 million
Jun 13, 11 AM $ 0.0181
-0.02%
$ 3.46 million $ 999,670
Jun 13, 10 AM $ 0.0181
+0.01%
$ 3.46 million $ 1 million
Jun 13, 9 AM $ 0.0181
+0.35%
$ 3.46 million $ 1.04 million
Jun 13, 8 AM $ 0.0181
+0.00%
$ 3.45 million $ 1.05 million
Jun 13, 7 AM $ 0.0181
-0.37%
$ 3.45 million $ 1.07 million
Jun 13, 6 AM $ 0.0181
+0.49%
$ 3.45 million $ 1.09 million
Jun 13, 5 AM $ 0.018
-0.39%
$ 3.43 million $ 1.13 million
Jun 13, 4 AM $ 0.018
+1.52%
$ 3.44 million $ 1.13 million
Jun 13, 3 AM $ 0.0178
-0.44%
$ 3.39 million $ 1.14 million
Jun 13, 2 AM $ 0.0178
+0.04%
$ 3.41 million $ 1.14 million
Jun 13, 1 AM $ 0.0178
+0.00%
$ 3.4 million $ 1.14 million
Jun 13, 12 AM $ 0.0178
-0.01%
$ 3.4 million $ 1.16 million
Jun 12, 11 PM $ 0.0178
-0.72%
$ 3.4 million $ 1.19 million
Jun 12, 10 PM $ 0.018
-0.21%
$ 3.43 million $ 1.19 million
Jun 12, 9 PM $ 0.018
+0.00%
$ 3.44 million $ 1.17 million
Jun 12, 8 PM $ 0.018
+0.03%
$ 3.44 million $ 1.17 million
Jun 12, 7 PM $ 0.018
+0.00%
$ 3.44 million $ 1.18 million
Jun 12, 6 PM $ 0.018
-0.02%
$ 3.44 million $ 1.21 million
Jun 12, 5 PM $ 0.018
-0.02%
$ 3.44 million $ 1.23 million
Jun 12, 4 PM $ 0.018
-1.01%
$ 3.44 million $ 1.31 million
Jun 12, 3 PM $ 0.0182
+0.00%
$ 3.47 million $ 1.33 million
Jun 12, 2 PM $ 0.0182
+0.01%
$ 3.47 million $ 1.31 million
Jun 12, 1 PM $ 0.0182
-0.04%
$ 3.47 million $ 1.32 million
Jun 12, 12 PM $ 0.0182
-0.01%
$ 3.47 million $ 1.36 million
Jun 12, 11 AM $ 0.0182
+0.00%
$ 3.47 million $ 1.45 million
Jun 12, 10 AM $ 0.0182
+0.00%
$ 3.47 million $ 1.47 million
Jun 12, 9 AM $ 0.0182
+0.03%
$ 3.47 million $ 1.47 million
Jun 12, 8 AM $ 0.0182
-0.01%
$ 3.47 million $ 1.47 million
Jun 12, 7 AM $ 0.0182
+0.00%
$ 3.47 million $ 1.48 million
Jun 12, 6 AM $ 0.0182
-0.02%
$ 3.47 million $ 1.46 million
Jun 12, 5 AM $ 0.0182
-0.48%
$ 3.47 million $ 1.49 million
Jun 12, 4 AM $ 0.0183
-0.57%
$ 3.49 million $ 1.48 million
Jun 12, 3 AM $ 0.0184
+0.43%
$ 3.51 million $ 1.47 million
Jun 12, 2 AM $ 0.0183
+0.47%
$ 3.49 million $ 1.52 million
Jun 12, 1 AM $ 0.0182
+0.46%
$ 3.48 million $ 1.53 million
Jun 12, 12 AM $ 0.0181
-0.46%
$ 3.46 million $ 1.54 million
Jun 11, 11 PM $ 0.0182
+0.44%
$ 3.48 million $ 1.51 million
Jun 11, 10 PM $ 0.0181
-0.46%
$ 3.46 million $ 1.52 million
Jun 11, 9 PM $ 0.0182
+0.45%
$ 3.48 million $ 1.56 million
Jun 11, 8 PM $ 0.0181
+0.45%
$ 3.46 million $ 1.59 million
Jun 11, 7 PM $ 0.0181
+0.04%
$ 3.45 million $ 1.58 million
Jun 11, 6 PM $ 0.0181
+0.03%
$ 3.45 million $ 1.55 million
Jun 11, 5 PM $ 0.0181
-0.48%
$ 3.45 million $ 1.54 million
Jun 11, 4 PM $ 0.0181
-0.89%
$ 3.46 million $ 1.53 million
Jun 11, 3 PM $ 0.0183
-0.02%
$ 3.49 million $ 1.58 million
Jun 11, 2 PM $ 0.0183
+0.93%
$ 3.49 million $ 1.65 million
Jun 11, 1 PM $ 0.0182
+0.45%
$ 3.48 million $ 1.66 million
Jun 11, 12 PM $ 0.0181
+0.44%
$ 3.46 million $ 1.66 million