NYM Historical Data

NYM Page 24
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0347
+0.00%
$ 6.57 million $ 831,530
8:46 PM $ 0.0347
+0.00%
$ 6.57 million $ 831,548
8:45 PM $ 0.0347
+0.00%
$ 6.57 million $ 832,066
8:44 PM $ 0.0347
+0.01%
$ 6.63 million $ 832,978
8:43 PM $ 0.0347
+0.00%
$ 6.63 million $ 833,656
8:42 PM $ 0.0347
+0.01%
$ 6.63 million $ 833,336
8:41 PM $ 0.0347
+0.00%
$ 6.63 million $ 831,886
8:40 PM $ 0.0347
-0.02%
$ 6.63 million $ 831,282
8:39 PM $ 0.0347
+0.02%
$ 6.63 million $ 831,567
8:38 PM $ 0.0347
-0.20%
$ 6.63 million $ 831,798
8:37 PM $ 0.0348
-0.21%
$ 6.63 million $ 832,165
8:36 PM $ 0.0349
+0.01%
$ 6.63 million $ 832,241
8:35 PM $ 0.0349
+0.00%
$ 6.63 million $ 832,124
8:34 PM $ 0.0349
-0.03%
$ 6.65 million $ 832,649
8:33 PM $ 0.0349
+0.01%
$ 6.65 million $ 831,561
8:32 PM $ 0.0348
-0.19%
$ 6.65 million $ 832,102
8:31 PM $ 0.0349
-0.21%
$ 6.65 million $ 832,102
8:30 PM $ 0.0349
-0.01%
$ 6.65 million $ 835,611
8:29 PM $ 0.0349
+0.01%
$ 6.67 million $ 835,862
8:28 PM $ 0.0349
-0.21%
$ 6.67 million $ 836,391
8:27 PM $ 0.035
+0.00%
$ 6.67 million $ 835,714
8:26 PM $ 0.035
+0.19%
$ 6.67 million $ 835,263
8:25 PM $ 0.0349
+0.00%
$ 6.67 million $ 835,344
8:24 PM $ 0.0349
+0.01%
$ 6.67 million $ 835,650
8:23 PM $ 0.0349
+0.00%
$ 6.67 million $ 836,689
8:22 PM $ 0.0349
+0.20%
$ 6.67 million $ 837,122
8:21 PM $ 0.0349
+0.00%
$ 6.67 million $ 835,852
8:20 PM $ 0.0349
+0.00%
$ 6.67 million $ 835,813
8:19 PM $ 0.0349
+0.00%
$ 6.65 million $ 836,294
8:18 PM $ 0.0349
+0.20%
$ 6.65 million $ 837,645
8:17 PM $ 0.0348
-0.01%
$ 6.65 million $ 836,808
8:16 PM $ 0.0348
-0.01%
$ 6.65 million $ 836,808
8:15 PM $ 0.0348
+0.00%
$ 6.65 million $ 836,635
8:14 PM $ 0.0348
+0.01%
$ 6.64 million $ 839,340
8:13 PM $ 0.0348
-0.41%
$ 6.64 million $ 838,638
8:12 PM $ 0.0349
+0.00%
$ 6.64 million $ 837,690
8:11 PM $ 0.0349
+0.00%
$ 6.64 million $ 837,475
8:10 PM $ 0.0349
+0.01%
$ 6.64 million $ 837,862
8:09 PM $ 0.0349
-0.02%
$ 6.67 million $ 837,196
8:08 PM $ 0.0349
-0.01%
$ 6.67 million $ 836,036
8:07 PM $ 0.035
-0.01%
$ 6.67 million $ 835,756
8:06 PM $ 0.035
+0.00%
$ 6.67 million $ 835,879
8:05 PM $ 0.035
-0.02%
$ 6.67 million $ 835,562
8:04 PM $ 0.035
-0.01%
$ 6.67 million $ 835,112
8:03 PM $ 0.035
-0.02%
$ 6.67 million $ 837,273
8:02 PM $ 0.035
-0.01%
$ 6.67 million $ 836,521
8:01 PM $ 0.035
+0.21%
$ 6.67 million $ 838,345
8:00 PM $ 0.0349
+0.00%
$ 6.67 million $ 838,345
7:59 PM $ 0.0349
+0.00%
$ 6.66 million $ 840,848
7:58 PM $ 0.0349
+0.21%
$ 6.66 million $ 841,656