Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.201
+0.86%
$10.64 million $1.04 million
Jul 27, 2023 $0.199
-1.79%
$10.71 million $1.02 million
Jul 26, 2023 $0.203
-0.83%
$10.45 million $802,063
Jul 25, 2023 $0.204
+1.30%
$10.54 million $1.03 million
Jul 24, 2023 $0.202
-0.61%
$10.4 million $910,773
Jul 23, 2023 $0.203
+0.06%
$10.47 million $838,646
Jul 22, 2023 $0.203
-1.59%
$10.46 million $1.07 million
Jul 21, 2023 $0.206
+5.83%
$10.63 million $1.06 million
Jul 20, 2023 $0.195
+4.06%
$10.04 million $907,917
Jul 19, 2023 $0.187
+0.15%
$9.65 million $831,135
Jul 18, 2023 $0.187
+0.19%
$9.64 million $809,555
Jul 17, 2023 $0.186
-0.18%
$9.62 million $892,509
Jul 16, 2023 $0.187
+1.57%
$9.64 million $847,353
Jul 15, 2023 $0.184
+1.46%
$9.49 million $749,524
Jul 14, 2023 $0.181
-4.79%
$9.35 million $1.17 million
Jul 13, 2023 $0.19
+1.84%
$9.82 million $992,713
Jul 12, 2023 $0.187
-0.35%
$9.64 million $950,810
Jul 11, 2023 $0.188
-1.25%
$9.68 million $1.07 million
Jul 10, 2023 $0.19
-1.04%
$9.8 million $850,789
Jul 9, 2023 $0.192
-0.68%
$9.9 million $532,239
Jul 8, 2023 $0.193
+0.35%
$9.97 million $569,869
Jul 7, 2023 $0.193
-6.67%
$9.94 million $1.5 million
Jul 6, 2023 $0.206
-2.51%
$10.65 million $1.03 million
Jul 5, 2023 $0.212
-2.31%
$10.92 million $1.14 million
Jul 4, 2023 $0.217
+6.33%
$11.18 million $1.69 million
Jul 3, 2023 $0.204
+11.16%
$10.51 million $1.46 million
Jul 2, 2023 $0.183
-2.96%
$9.46 million $3.27 million
Jul 1, 2023 $0.189
+2.15%
$9.75 million $1.28 million
Jun 30, 2023 $0.185
+1.58%
$9.54 million $773,076
Jun 29, 2023 $0.182
-2.28%
$9.39 million $649,441
Jun 28, 2023 $0.186
-0.62%
$9.61 million $596,919
Jun 27, 2023 $0.187
-2.64%
$9.67 million $19.6 million
Jun 26, 2023 $0.193
-3.85%
$9.93 million $15.5 million
Jun 25, 2023 $0.2
+0.23%
$10.33 million $2 million
Jun 24, 2023 $0.2
-1.83%
$10.31 million $2.05 million
Jun 23, 2023 $0.204
-1.27%
$10.5 million $1.92 million
Jun 22, 2023 $0.206
-1.14%
$10.64 million $1.81 million
Jun 21, 2023 $0.209
+3.68%
$10.75 million $1.66 million
Jun 20, 2023 $0.201
+2.70%
$10.37 million $796,099
Jun 19, 2023 $0.196
-0.01%
$10.1 million $1.06 million
Jun 18, 2023 $0.196
-2.75%
$10.1 million $2.03 million
Jun 17, 2023 $0.201
+0.75%
$10.38 million $1.95 million
Jun 16, 2023 $0.2
+2.53%
$10.11 million $1.27 million
Jun 15, 2023 $0.195
+0.40%
$9.86 million $2.37 million
Jun 14, 2023 $0.194
-3.65%
$9.82 million $8.89 million
Jun 13, 2023 $0.202
+0.10%
$10.19 million $10.01 million
Jun 12, 2023 $0.201
-0.52%
$10.18 million $888,255
Jun 11, 2023 $0.202
+4.16%
$10.23 million $1 million
Jun 10, 2023 $0.194
-11.09%
$9.83 million $1.49 million
Jun 9, 2023 $0.219
-2.64%
$11.05 million $1.16 million