NYM Historical Data

NYM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0262
-0.14%
$ 5.01 million $ 499,070
Feb 21, 4 PM $ 0.0263
+0.20%
$ 5.01 million $ 528,725
Feb 21, 3 PM $ 0.0262
+0.36%
$ 5 million $ 503,187
Feb 21, 2 PM $ 0.0261
-0.01%
$ 4.98 million $ 573,545
Feb 21, 1 PM $ 0.0261
+1.04%
$ 4.98 million $ 630,643
Feb 21, 12 PM $ 0.0259
+0.02%
$ 4.93 million $ 689,134
Feb 21, 11 AM $ 0.0258
+0.02%
$ 4.93 million $ 701,723
Feb 21, 10 AM $ 0.0258
-0.02%
$ 4.93 million $ 738,920
Feb 21, 9 AM $ 0.0258
-0.29%
$ 4.93 million $ 751,719
Feb 21, 8 AM $ 0.0259
+0.21%
$ 4.95 million $ 770,284
Feb 21, 7 AM $ 0.0259
+0.08%
$ 4.94 million $ 775,131
Feb 21, 6 AM $ 0.0258
+0.02%
$ 4.93 million $ 787,624
Feb 21, 5 AM $ 0.0258
+0.06%
$ 4.93 million $ 798,539
Feb 21, 4 AM $ 0.0258
-0.05%
$ 4.93 million $ 830,235
Feb 21, 3 AM $ 0.0258
-0.03%
$ 4.93 million $ 835,882
Feb 21, 2 AM $ 0.0258
-0.01%
$ 4.93 million $ 837,033
Feb 21, 1 AM $ 0.0258
+0.04%
$ 4.93 million $ 861,695
Feb 21, 12 AM $ 0.0258
+0.03%
$ 4.93 million $ 863,284
Feb 20, 11 PM $ 0.0258
-0.29%
$ 4.93 million $ 874,111
Feb 20, 10 PM $ 0.0259
+0.56%
$ 4.94 million $ 880,850
Feb 20, 9 PM $ 0.0258
-0.05%
$ 4.92 million $ 897,778
Feb 20, 8 PM $ 0.0258
+0.34%
$ 4.92 million $ 904,802
Feb 20, 7 PM $ 0.0257
-0.29%
$ 4.9 million $ 914,514
Feb 20, 6 PM $ 0.0258
+0.03%
$ 4.92 million $ 926,346
Feb 20, 5 PM $ 0.0257
-0.02%
$ 4.91 million $ 941,259
Feb 20, 4 PM $ 0.0258
-0.30%
$ 4.92 million $ 927,820
Feb 20, 3 PM $ 0.0258
+0.30%
$ 4.93 million $ 937,321
Feb 20, 2 PM $ 0.0258
+0.08%
$ 4.92 million $ 899,860
Feb 20, 1 PM $ 0.0257
-0.14%
$ 4.91 million $ 858,971
Feb 20, 12 PM $ 0.0258
+0.40%
$ 4.91 million $ 845,222
Feb 20, 11 AM $ 0.0257
+0.03%
$ 4.9 million $ 837,584
Feb 20, 10 AM $ 0.0257
+0.54%
$ 4.9 million $ 810,560
Feb 20, 9 AM $ 0.0256
+0.14%
$ 4.87 million $ 805,052
Feb 20, 8 AM $ 0.0255
-0.33%
$ 4.88 million $ 794,490
Feb 20, 7 AM $ 0.0256
-0.20%
$ 4.89 million $ 808,411
Feb 20, 6 AM $ 0.0256
-0.46%
$ 4.89 million $ 807,981
Feb 20, 5 AM $ 0.0257
+1.05%
$ 4.9 million $ 807,430
Feb 20, 4 AM $ 0.0255
-0.46%
$ 4.86 million $ 774,505
Feb 20, 3 AM $ 0.0256
+0.29%
$ 4.88 million $ 777,723
Feb 20, 2 AM $ 0.0255
-0.15%
$ 4.87 million $ 777,251
Feb 20, 1 AM $ 0.0256
-0.29%
$ 4.86 million $ 784,932
Feb 20, 12 AM $ 0.0256
-0.18%
$ 4.89 million $ 794,501
Feb 19, 11 PM $ 0.0257
+0.98%
$ 4.89 million $ 789,981
Feb 19, 10 PM $ 0.0254
-0.96%
$ 4.85 million $ 778,341
Feb 19, 9 PM $ 0.0257
+1.77%
$ 4.89 million $ 774,041
Feb 19, 8 PM $ 0.0252
-0.47%
$ 4.82 million $ 879,294
Feb 19, 7 PM $ 0.0254
-0.17%
$ 4.84 million $ 948,245
Feb 19, 6 PM $ 0.0254
+0.45%
$ 4.85 million $ 967,722
Feb 19, 5 PM $ 0.0253
+0.15%
$ 4.83 million $ 972,368
Feb 19, 4 PM $ 0.0252
+0.80%
$ 4.8 million $ 965,754