NYM Historical Data

NYM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0181
+0.44%
$ 3.46 million $ 1.66 million
Jun 11, 11 AM $ 0.0181
+0.03%
$ 3.45 million $ 1.62 million
Jun 11, 10 AM $ 0.0181
-0.94%
$ 3.45 million $ 1.64 million
Jun 11, 9 AM $ 0.0182
+0.00%
$ 3.48 million $ 1.61 million
Jun 11, 8 AM $ 0.0182
-0.87%
$ 3.48 million $ 1.64 million
Jun 11, 7 AM $ 0.0184
+0.46%
$ 3.51 million $ 1.64 million
Jun 11, 6 AM $ 0.0183
+0.89%
$ 3.49 million $ 1.66 million
Jun 11, 5 AM $ 0.0181
-0.47%
$ 3.46 million $ 1.61 million
Jun 11, 4 AM $ 0.0182
-0.02%
$ 3.48 million $ 1.61 million
Jun 11, 3 AM $ 0.0182
+0.88%
$ 3.48 million $ 1.58 million
Jun 11, 2 AM $ 0.0181
-0.43%
$ 3.45 million $ 1.53 million
Jun 11, 1 AM $ 0.0182
+0.03%
$ 3.46 million $ 1.51 million
Jun 11, 12 AM $ 0.0181
+0.04%
$ 3.46 million $ 1.47 million
Jun 10, 11 PM $ 0.0181
+0.88%
$ 3.46 million $ 1.45 million
Jun 10, 10 PM $ 0.018
-0.89%
$ 3.43 million $ 1.44 million
Jun 10, 9 PM $ 0.0181
-0.05%
$ 3.46 million $ 1.41 million
Jun 10, 8 PM $ 0.0181
+0.00%
$ 3.46 million $ 1.38 million
Jun 10, 7 PM $ 0.0182
-2.08%
$ 3.46 million $ 1.36 million
Jun 10, 6 PM $ 0.0186
+1.68%
$ 3.55 million $ 1.35 million
Jun 10, 5 PM $ 0.0183
-0.62%
$ 3.49 million $ 1.31 million
Jun 10, 4 PM $ 0.0184
-3.68%
$ 3.52 million $ 1.25 million
Jun 10, 3 PM $ 0.0191
+3.30%
$ 3.65 million $ 1.23 million
Jun 10, 2 PM $ 0.0185
-0.02%
$ 3.53 million $ 1.38 million
Jun 10, 1 PM $ 0.0185
+0.48%
$ 3.53 million $ 1.67 million
Jun 10, 12 PM $ 0.0184
+0.01%
$ 3.52 million $ 1.81 million
Jun 10, 11 AM $ 0.0184
+0.11%
$ 3.52 million $ 1.85 million
Jun 10, 10 AM $ 0.0184
+0.02%
$ 3.51 million $ 1.88 million
Jun 10, 9 AM $ 0.0184
+0.01%
$ 3.51 million $ 1.96 million
Jun 10, 8 AM $ 0.0184
-0.05%
$ 3.51 million $ 2.06 million
Jun 10, 7 AM $ 0.0184
+0.00%
$ 3.51 million $ 2.18 million
Jun 10, 6 AM $ 0.0184
-0.47%
$ 3.51 million $ 2.27 million
Jun 10, 5 AM $ 0.0185
+0.52%
$ 3.53 million $ 2.42 million
Jun 10, 4 AM $ 0.0184
-0.06%
$ 3.51 million $ 2.55 million
Jun 10, 3 AM $ 0.0184
-0.01%
$ 3.51 million $ 2.63 million
Jun 10, 2 AM $ 0.0184
-0.96%
$ 3.51 million $ 2.75 million
Jun 10, 1 AM $ 0.0186
-0.01%
$ 3.55 million $ 2.84 million
Jun 10, 12 AM $ 0.0186
+0.51%
$ 3.55 million $ 2.86 million
Jun 9, 11 PM $ 0.0185
-0.50%
$ 3.53 million $ 2.91 million
Jun 9, 10 PM $ 0.0186
+0.98%
$ 3.55 million $ 2.92 million
Jun 9, 9 PM $ 0.0184
-0.48%
$ 3.51 million $ 2.93 million
Jun 9, 8 PM $ 0.0185
+0.49%
$ 3.53 million $ 2.94 million
Jun 9, 7 PM $ 0.0184
-0.47%
$ 3.51 million $ 2.96 million
Jun 9, 6 PM $ 0.0186
+0.95%
$ 3.55 million $ 2.96 million
Jun 9, 5 PM $ 0.0184
+0.00%
$ 3.51 million $ 2.96 million
Jun 9, 4 PM $ 0.0184
-0.49%
$ 3.51 million $ 2.97 million
Jun 9, 3 PM $ 0.0185
-0.01%
$ 3.53 million $ 2.94 million
Jun 9, 2 PM $ 0.0185
+0.48%
$ 3.53 million $ 2.78 million
Jun 9, 1 PM $ 0.0184
-0.02%
$ 3.52 million $ 2.53 million
Jun 9, 12 PM $ 0.0184
-0.48%
$ 3.52 million $ 2.37 million
Jun 9, 11 AM $ 0.0185
-0.54%
$ 3.53 million $ 2.38 million