NYM Historical Data

NYM Page 25
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0345
-1.23%
$ 6.58 million $ 829,125
9:24 PM $ 0.0349
+1.24%
$ 6.67 million $ 828,314
9:23 PM $ 0.0345
+0.02%
$ 6.67 million $ 827,973
9:22 PM $ 0.0345
+0.01%
$ 6.67 million $ 827,958
9:21 PM $ 0.0344
-1.04%
$ 6.67 million $ 828,095
9:20 PM $ 0.0348
+0.00%
$ 6.67 million $ 828,029
9:19 PM $ 0.0348
-0.03%
$ 6.64 million $ 828,063
9:18 PM $ 0.0348
-0.01%
$ 6.64 million $ 827,994
9:17 PM $ 0.0348
-0.01%
$ 6.64 million $ 827,866
9:16 PM $ 0.0348
-0.02%
$ 6.64 million $ 827,623
9:15 PM $ 0.0348
+0.00%
$ 6.64 million $ 827,957
9:14 PM $ 0.0348
+0.00%
$ 6.64 million $ 827,970
9:13 PM $ 0.0348
+0.00%
$ 6.64 million $ 829,082
9:12 PM $ 0.0348
+1.03%
$ 6.64 million $ 829,109
9:11 PM $ 0.0347
-0.20%
$ 6.64 million $ 827,160
9:10 PM $ 0.0348
+0.83%
$ 6.64 million $ 827,160
9:09 PM $ 0.0345
+0.00%
$ 6.59 million $ 827,074
9:08 PM $ 0.0345
+0.01%
$ 6.59 million $ 827,184
9:07 PM $ 0.0344
-0.21%
$ 6.59 million $ 827,562
9:06 PM $ 0.0345
+0.01%
$ 6.59 million $ 827,887
9:05 PM $ 0.0345
+0.00%
$ 6.59 million $ 828,317
9:04 PM $ 0.0345
+0.01%
$ 6.59 million $ 828,041
9:03 PM $ 0.0345
+0.00%
$ 6.59 million $ 827,669
9:02 PM $ 0.0345
-1.21%
$ 6.59 million $ 827,226
9:01 PM $ 0.0349
+1.23%
$ 6.59 million $ 828,150
9:00 PM $ 0.0345
+0.01%
$ 6.59 million $ 827,907
8:59 PM $ 0.0345
-0.01%
$ 6.58 million $ 827,827
8:58 PM $ 0.0345
+0.01%
$ 6.58 million $ 828,252
8:57 PM $ 0.0345
+0.00%
$ 6.58 million $ 828,580
8:56 PM $ 0.0345
-0.01%
$ 6.58 million $ 830,046
8:55 PM $ 0.0345
-1.02%
$ 6.58 million $ 830,313
8:54 PM $ 0.0345
+0.01%
$ 6.59 million $ 829,877
8:53 PM $ 0.0345
+0.21%
$ 6.59 million $ 829,835
8:52 PM $ 0.0344
-1.03%
$ 6.59 million $ 830,055
8:51 PM $ 0.0348
+1.03%
$ 6.59 million $ 830,512
8:50 PM $ 0.0344
-0.01%
$ 6.59 million $ 830,848
8:49 PM $ 0.0344
-0.01%
$ 6.57 million $ 830,848
8:48 PM $ 0.0344
-0.82%
$ 6.57 million $ 831,253
8:47 PM $ 0.0347
+0.00%
$ 6.57 million $ 831,530
8:46 PM $ 0.0347
+0.00%
$ 6.57 million $ 831,548
8:45 PM $ 0.0347
+0.00%
$ 6.57 million $ 832,066
8:44 PM $ 0.0347
+0.01%
$ 6.63 million $ 832,978
8:43 PM $ 0.0347
+0.00%
$ 6.63 million $ 833,656
8:42 PM $ 0.0347
+0.01%
$ 6.63 million $ 833,336
8:41 PM $ 0.0347
+0.00%
$ 6.63 million $ 831,886
8:40 PM $ 0.0347
-0.02%
$ 6.63 million $ 831,282
8:39 PM $ 0.0347
+0.02%
$ 6.63 million $ 831,567
8:38 PM $ 0.0347
-0.20%
$ 6.63 million $ 831,798
8:37 PM $ 0.0348
-0.21%
$ 6.63 million $ 832,165
8:36 PM $ 0.0349
+0.01%
$ 6.63 million $ 832,241