Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.224
-3.75%
$11.28 million $1.44 million
Jun 7, 2023 $0.233
+6.97%
$11.78 million $1.98 million
Jun 6, 2023 $0.218
+3.98%
$11 million $1.11 million
Jun 5, 2023 $0.21
-8.31%
$10.58 million $1.5 million
Jun 4, 2023 $0.229
+1.47%
$11.56 million $1.11 million
Jun 3, 2023 $0.225
+0.57%
$11.4 million $1.03 million
Jun 2, 2023 $0.224
+4.14%
$11.39 million $1.08 million
Jun 1, 2023 $0.215
+4.08%
$10.97 million $1.03 million
May 31, 2023 $0.207
-4.30%
$10.53 million $905,089
May 30, 2023 $0.216
+5.47%
$11.01 million $933,810
May 29, 2023 $0.205
+3.27%
$10.44 million $863,559
May 28, 2023 $0.198
+2.32%
$10.11 million $635,620
May 27, 2023 $0.194
-1.65%
$9.88 million $799,822
May 26, 2023 $0.197
+21.75%
$10.04 million $1.96 million
May 25, 2023 $0.162
-0.87%
$8.25 million $719,887
May 24, 2023 $0.163
-1.77%
$8.1 million $877,911
May 23, 2023 $0.166
+0.94%
$8.25 million $661,730
May 22, 2023 $0.165
-1.32%
$8.18 million $670,070
May 21, 2023 $0.167
-2.01%
$8.29 million $770,870
May 20, 2023 $0.17
+3.74%
$8.46 million $772,485
May 19, 2023 $0.164
-2.94%
$8.15 million $1.03 million
May 18, 2023 $0.169
-2.91%
$8.39 million $891,601
May 17, 2023 $0.174
+1.80%
$8.64 million $1.14 million
May 16, 2023 $0.171
-2.95%
$8.49 million $1 million
May 15, 2023 $0.176
-3.73%
$8.75 million $1.29 million
May 14, 2023 $0.183
+0.72%
$9.09 million $1.53 million
May 13, 2023 $0.182
+4.11%
$9.02 million $1.48 million
May 12, 2023 $0.175
-0.35%
$8.67 million $1.52 million
May 11, 2023 $0.175
-8.04%
$8.64 million $1.67 million
May 10, 2023 $0.191
-3.34%
$9.39 million $1.82 million
May 9, 2023 $0.197
-1.46%
$9.72 million $1.66 million
May 8, 2023 $0.2
-3.30%
$9.86 million $1.81 million
May 7, 2023 $0.207
-0.27%
$10.2 million $1.76 million
May 6, 2023 $0.208
-1.59%
$10.23 million $1.74 million
May 5, 2023 $0.211
+1.42%
$10.39 million $1.84 million
May 4, 2023 $0.208
-1.07%
$10.14 million $1.82 million
May 3, 2023 $0.21
+1.28%
$10.25 million $1.7 million
May 2, 2023 $0.208
+0.36%
$10.12 million $2.66 million
May 1, 2023 $0.207
-5.50%
$10.09 million $1.62 million
Apr 30, 2023 $0.219
+0.01%
$10.66 million $1.65 million
Apr 29, 2023 $0.219
+3.51%
$10.66 million $1.55 million
Apr 28, 2023 $0.211
+0.69%
$10.3 million $1.32 million
Apr 27, 2023 $0.21
-5.95%
$10.23 million $3.13 million
Apr 26, 2023 $0.223
+0.46%
$10.86 million $1.46 million
Apr 25, 2023 $0.222
+1.77%
$10.82 million $1.57 million
Apr 24, 2023 $0.218
+1.00%
$10.62 million $1.29 million
Apr 23, 2023 $0.216
-1.10%
$10.52 million $1.53 million
Apr 22, 2023 $0.219
-1.31%
$10.63 million $1.1 million
Apr 21, 2023 $0.221
-1.41%
$10.78 million $1.24 million
Apr 20, 2023 $0.225
-1.21%
$10.86 million $1.03 million