NYM Historical Data

NYM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0185
-0.54%
$ 3.53 million $ 2.38 million
Jun 9, 10 AM $ 0.0186
-0.50%
$ 3.55 million $ 2.36 million
Jun 9, 9 AM $ 0.0187
-1.27%
$ 3.57 million $ 2.3 million
Jun 9, 8 AM $ 0.0189
+2.36%
$ 3.62 million $ 2.18 million
Jun 9, 7 AM $ 0.0185
+0.57%
$ 3.53 million $ 2.04 million
Jun 9, 6 AM $ 0.0184
-1.64%
$ 3.51 million $ 1.94 million
Jun 9, 5 AM $ 0.0187
+0.00%
$ 3.57 million $ 1.79 million
Jun 9, 4 AM $ 0.0187
-0.07%
$ 3.57 million $ 1.68 million
Jun 9, 3 AM $ 0.0187
-0.01%
$ 3.57 million $ 1.6 million
Jun 9, 2 AM $ 0.0187
-0.01%
$ 3.57 million $ 1.49 million
Jun 9, 1 AM $ 0.0187
-0.01%
$ 3.57 million $ 1.41 million
Jun 9, 12 AM $ 0.0187
-0.43%
$ 3.57 million $ 1.43 million
Jun 8, 11 PM $ 0.0188
+0.45%
$ 3.59 million $ 1.41 million
Jun 8, 10 PM $ 0.0187
-0.42%
$ 3.57 million $ 1.44 million
Jun 8, 9 PM $ 0.0188
-0.46%
$ 3.59 million $ 1.56 million
Jun 8, 8 PM $ 0.0189
+0.44%
$ 3.61 million $ 1.55 million
Jun 8, 7 PM $ 0.0188
+0.43%
$ 3.59 million $ 1.54 million
Jun 8, 6 PM $ 0.0187
-0.45%
$ 3.57 million $ 1.57 million
Jun 8, 5 PM $ 0.0188
-0.01%
$ 3.59 million $ 1.56 million
Jun 8, 4 PM $ 0.0188
-0.40%
$ 3.59 million $ 1.54 million
Jun 8, 3 PM $ 0.0189
+0.41%
$ 3.61 million $ 1.54 million
Jun 8, 2 PM $ 0.0188
-0.05%
$ 3.59 million $ 1.46 million
Jun 8, 1 PM $ 0.0188
-0.44%
$ 3.59 million $ 1.42 million
Jun 8, 12 PM $ 0.0189
-0.58%
$ 3.61 million $ 1.41 million
Jun 8, 11 AM $ 0.019
+0.43%
$ 3.63 million $ 1.41 million
Jun 8, 10 AM $ 0.0189
-0.37%
$ 3.61 million $ 1.37 million
Jun 8, 9 AM $ 0.019
+0.39%
$ 3.63 million $ 1.36 million
Jun 8, 8 AM $ 0.0189
-0.35%
$ 3.61 million $ 1.39 million
Jun 8, 7 AM $ 0.019
+0.39%
$ 3.63 million $ 1.47 million
Jun 8, 6 AM $ 0.0189
+0.04%
$ 3.61 million $ 1.51 million
Jun 8, 5 AM $ 0.0189
+0.01%
$ 3.61 million $ 1.57 million
Jun 8, 4 AM $ 0.0189
-0.50%
$ 3.61 million $ 1.6 million
Jun 8, 3 AM $ 0.019
+0.03%
$ 3.63 million $ 1.61 million
Jun 8, 2 AM $ 0.019
+0.48%
$ 3.63 million $ 1.62 million
Jun 8, 1 AM $ 0.0189
-0.06%
$ 3.61 million $ 1.63 million
Jun 8, 12 AM $ 0.0189
-0.01%
$ 3.61 million $ 1.65 million
Jun 7, 11 PM $ 0.0189
-0.39%
$ 3.61 million $ 1.64 million
Jun 7, 10 PM $ 0.019
+0.46%
$ 3.63 million $ 1.62 million
Jun 7, 9 PM $ 0.0189
+0.04%
$ 3.61 million $ 1.51 million
Jun 7, 8 PM $ 0.0189
+0.36%
$ 3.61 million $ 1.53 million
Jun 7, 7 PM $ 0.0188
-0.81%
$ 3.6 million $ 1.53 million
Jun 7, 6 PM $ 0.019
+0.78%
$ 3.63 million $ 1.53 million
Jun 7, 5 PM $ 0.0188
-2.32%
$ 3.6 million $ 1.6 million
Jun 7, 4 PM $ 0.0193
-0.18%
$ 3.68 million $ 1.62 million
Jun 7, 3 PM $ 0.0193
+1.45%
$ 3.69 million $ 1.63 million
Jun 7, 2 PM $ 0.0191
-2.01%
$ 3.64 million $ 1.64 million
Jun 7, 1 PM $ 0.0194
-0.58%
$ 3.71 million $ 1.61 million
Jun 7, 12 PM $ 0.0195
-0.38%
$ 3.72 million $ 1.57 million
Jun 7, 11 AM $ 0.0196
+1.89%
$ 3.73 million $ 1.47 million
Jun 7, 10 AM $ 0.0192
+0.04%
$ 3.66 million $ 1.47 million