NYM Historical Data

NYM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0252
+0.80%
$ 4.8 million $ 965,754
Feb 19, 3 PM $ 0.025
-0.72%
$ 4.78 million $ 970,871
Feb 19, 2 PM $ 0.0252
-0.25%
$ 4.81 million $ 974,626
Feb 19, 1 PM $ 0.0253
-0.13%
$ 4.83 million $ 960,427
Feb 19, 12 PM $ 0.0253
+0.20%
$ 4.83 million $ 944,042
Feb 19, 11 AM $ 0.0253
-1.12%
$ 4.82 million $ 941,467
Feb 19, 10 AM $ 0.0256
-0.29%
$ 4.88 million $ 943,550
Feb 19, 9 AM $ 0.0256
-0.11%
$ 4.88 million $ 942,145
Feb 19, 8 AM $ 0.0257
+0.21%
$ 4.9 million $ 941,082
Feb 19, 7 AM $ 0.0256
-0.10%
$ 4.89 million $ 927,687
Feb 19, 6 AM $ 0.0256
+0.10%
$ 4.89 million $ 927,323
Feb 19, 5 AM $ 0.0256
+0.00%
$ 4.89 million $ 919,167
Feb 19, 4 AM $ 0.0256
+0.35%
$ 4.89 million $ 919,131
Feb 19, 3 AM $ 0.0255
+0.55%
$ 4.87 million $ 913,438
Feb 19, 2 AM $ 0.0254
+4.42%
$ 4.84 million $ 917,975
Feb 19, 1 AM $ 0.0243
+0.41%
$ 4.64 million $ 910,150
Feb 19, 12 AM $ 0.0242
+0.22%
$ 4.62 million $ 907,795
Feb 18, 11 PM $ 0.0242
-0.74%
$ 4.62 million $ 901,491
Feb 18, 10 PM $ 0.0243
+0.25%
$ 4.63 million $ 894,867
Feb 18, 9 PM $ 0.0243
-9.34%
$ 4.63 million $ 880,993
Feb 18, 8 PM $ 0.0268
+3.48%
$ 5.11 million $ 775,957
Feb 18, 7 PM $ 0.0259
+0.29%
$ 4.94 million $ 693,747
Feb 18, 6 PM $ 0.0258
+0.21%
$ 4.93 million $ 675,638
Feb 18, 5 PM $ 0.0258
-0.06%
$ 4.92 million $ 658,920
Feb 18, 4 PM $ 0.0258
-0.11%
$ 4.92 million $ 677,451
Feb 18, 3 PM $ 0.0258
-0.15%
$ 4.93 million $ 746,930
Feb 18, 2 PM $ 0.0258
+0.23%
$ 4.93 million $ 790,451
Feb 18, 1 PM $ 0.0258
+0.02%
$ 4.92 million $ 811,453
Feb 18, 12 PM $ 0.0258
+0.04%
$ 4.92 million $ 887,250
Feb 18, 11 AM $ 0.0258
+0.25%
$ 4.92 million $ 894,369
Feb 18, 10 AM $ 0.0257
+0.10%
$ 4.9 million $ 896,086
Feb 18, 9 AM $ 0.0257
-0.17%
$ 4.9 million $ 899,063
Feb 18, 8 AM $ 0.0257
+0.21%
$ 4.91 million $ 904,004
Feb 18, 7 AM $ 0.0257
-0.20%
$ 4.91 million $ 900,623
Feb 18, 6 AM $ 0.0257
+0.25%
$ 4.91 million $ 901,686
Feb 18, 5 AM $ 0.0256
-0.05%
$ 4.89 million $ 904,742
Feb 18, 4 AM $ 0.0256
-0.19%
$ 4.89 million $ 917,749
Feb 18, 3 AM $ 0.0257
-0.03%
$ 4.9 million $ 921,183
Feb 18, 2 AM $ 0.0257
-0.01%
$ 4.9 million $ 929,126
Feb 18, 1 AM $ 0.0257
+0.00%
$ 4.9 million $ 939,227
Feb 18, 12 AM $ 0.0257
-0.41%
$ 4.9 million $ 942,462
Feb 17, 11 PM $ 0.0257
-0.21%
$ 4.92 million $ 953,231
Feb 17, 10 PM $ 0.0258
+0.47%
$ 4.92 million $ 959,878
Feb 17, 9 PM $ 0.0256
-0.11%
$ 4.89 million $ 976,476
Feb 17, 8 PM $ 0.0257
+0.31%
$ 4.9 million $ 987,086
Feb 17, 7 PM $ 0.0256
-0.60%
$ 4.88 million $ 988,139
Feb 17, 6 PM $ 0.0257
+0.76%
$ 4.9 million $ 976,469
Feb 17, 5 PM $ 0.0255
-2.02%
$ 4.87 million $ 970,937
Feb 17, 4 PM $ 0.026
+2.17%
$ 4.97 million $ 953,341
Feb 17, 3 PM $ 0.0255
+0.30%
$ 4.86 million $ 869,311