NYM Historical Data

NYM Page 26
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0345
+0.00%
$ 6.59 million $ 823,358
10:06 PM $ 0.0345
+0.00%
$ 6.59 million $ 823,194
10:05 PM $ 0.0345
+0.00%
$ 6.59 million $ 822,774
10:04 PM $ 0.0345
+0.41%
$ 6.59 million $ 829,142
10:03 PM $ 0.0344
-0.41%
$ 6.59 million $ 830,253
10:02 PM $ 0.0345
+0.00%
$ 6.59 million $ 830,337
10:01 PM $ 0.0345
+0.01%
$ 6.59 million $ 830,330
10:00 PM $ 0.0345
-0.01%
$ 6.59 million $ 830,330
9:59 PM $ 0.0345
+0.21%
$ 6.59 million $ 830,332
9:58 PM $ 0.0344
+0.00%
$ 6.59 million $ 830,286
9:57 PM $ 0.0344
+0.01%
$ 6.59 million $ 830,377
9:56 PM $ 0.0344
+0.00%
$ 6.59 million $ 830,325
9:55 PM $ 0.0344
-0.01%
$ 6.59 million $ 830,165
9:54 PM $ 0.0344
+0.01%
$ 6.57 million $ 829,743
9:53 PM $ 0.0344
+0.00%
$ 6.57 million $ 829,419
9:52 PM $ 0.0344
-1.01%
$ 6.57 million $ 829,551
9:51 PM $ 0.0349
+0.41%
$ 6.57 million $ 825,820
9:50 PM $ 0.0347
+0.62%
$ 6.57 million $ 822,509
9:49 PM $ 0.0345
-0.01%
$ 6.59 million $ 822,889
9:48 PM $ 0.0345
-0.01%
$ 6.59 million $ 822,889
9:47 PM $ 0.0345
+0.02%
$ 6.59 million $ 822,773
9:46 PM $ 0.0345
+0.00%
$ 6.59 million $ 821,316
9:45 PM $ 0.0345
+0.01%
$ 6.59 million $ 821,804
9:44 PM $ 0.0345
-0.02%
$ 6.59 million $ 823,024
9:43 PM $ 0.0345
+0.00%
$ 6.59 million $ 825,166
9:42 PM $ 0.0345
+0.00%
$ 6.59 million $ 824,205
9:41 PM $ 0.0345
+0.21%
$ 6.59 million $ 824,460
9:40 PM $ 0.0344
-0.20%
$ 6.59 million $ 825,032
9:39 PM $ 0.0345
+0.00%
$ 6.59 million $ 830,756
9:38 PM $ 0.0345
+0.20%
$ 6.59 million $ 830,799
9:37 PM $ 0.0344
+0.02%
$ 6.59 million $ 829,648
9:36 PM $ 0.0344
+0.00%
$ 6.59 million $ 829,624
9:35 PM $ 0.0344
-0.21%
$ 6.59 million $ 829,474
9:34 PM $ 0.0345
+0.01%
$ 6.59 million $ 828,974
9:33 PM $ 0.0345
+0.02%
$ 6.59 million $ 829,156
9:32 PM $ 0.0345
+0.00%
$ 6.59 million $ 829,367
9:31 PM $ 0.0345
+0.21%
$ 6.59 million $ 829,281
9:30 PM $ 0.0344
-0.22%
$ 6.59 million $ 829,325
9:29 PM $ 0.0345
+0.00%
$ 6.58 million $ 829,320
9:28 PM $ 0.0345
+0.00%
$ 6.58 million $ 829,147
9:27 PM $ 0.0345
+0.00%
$ 6.58 million $ 829,147
9:26 PM $ 0.0345
+0.00%
$ 6.58 million $ 828,947
9:25 PM $ 0.0345
-1.23%
$ 6.58 million $ 829,125
9:24 PM $ 0.0349
+1.24%
$ 6.67 million $ 828,314
9:23 PM $ 0.0345
+0.02%
$ 6.67 million $ 827,973
9:22 PM $ 0.0345
+0.01%
$ 6.67 million $ 827,958
9:21 PM $ 0.0344
-1.04%
$ 6.67 million $ 828,095
9:20 PM $ 0.0348
+0.00%
$ 6.67 million $ 828,029
9:19 PM $ 0.0348
-0.03%
$ 6.64 million $ 828,063
9:18 PM $ 0.0348
-0.01%
$ 6.64 million $ 827,994