NYM Historical Data

NYM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.026
+2.17%
$ 4.97 million $ 953,341
Feb 17, 3 PM $ 0.0255
+0.30%
$ 4.86 million $ 869,311
Feb 17, 2 PM $ 0.0254
+0.34%
$ 4.85 million $ 840,385
Feb 17, 1 PM $ 0.0254
+0.22%
$ 4.84 million $ 818,497
Feb 17, 12 PM $ 0.0253
-0.18%
$ 4.83 million $ 785,137
Feb 17, 11 AM $ 0.0253
-0.05%
$ 4.84 million $ 810,443
Feb 17, 10 AM $ 0.0254
-0.14%
$ 4.84 million $ 806,856
Feb 17, 9 AM $ 0.0254
-0.03%
$ 4.85 million $ 805,574
Feb 17, 8 AM $ 0.0254
-0.12%
$ 4.85 million $ 804,138
Feb 17, 7 AM $ 0.0254
-0.11%
$ 4.85 million $ 823,069
Feb 17, 6 AM $ 0.0254
+0.09%
$ 4.88 million $ 842,423
Feb 17, 5 AM $ 0.0254
-0.19%
$ 4.85 million $ 847,750
Feb 17, 4 AM $ 0.0255
-0.01%
$ 4.86 million $ 840,749
Feb 17, 3 AM $ 0.0255
-0.21%
$ 4.86 million $ 841,944
Feb 17, 2 AM $ 0.0255
+0.07%
$ 4.87 million $ 843,850
Feb 17, 1 AM $ 0.0255
-0.28%
$ 4.87 million $ 843,586
Feb 17, 12 AM $ 0.0256
+0.02%
$ 4.88 million $ 836,831
Feb 16, 11 PM $ 0.0256
-0.03%
$ 4.89 million $ 832,863
Feb 16, 10 PM $ 0.0256
-0.22%
$ 4.88 million $ 835,259
Feb 16, 9 PM $ 0.0256
-0.17%
$ 4.88 million $ 824,768
Feb 16, 8 PM $ 0.0256
-0.02%
$ 4.89 million $ 822,432
Feb 16, 7 PM $ 0.0256
+0.14%
$ 4.89 million $ 825,792
Feb 16, 6 PM $ 0.0256
+0.00%
$ 4.88 million $ 947,705
Feb 16, 5 PM $ 0.0256
+0.13%
$ 4.88 million $ 970,563
Feb 16, 4 PM $ 0.0256
+0.36%
$ 4.89 million $ 975,997
Feb 16, 3 PM $ 0.0255
-0.03%
$ 4.86 million $ 983,807
Feb 16, 2 PM $ 0.0255
-0.12%
$ 4.86 million $ 942,578
Feb 16, 1 PM $ 0.0255
-0.53%
$ 4.87 million $ 960,162
Feb 16, 12 PM $ 0.0256
-0.55%
$ 4.89 million $ 1.02 million
Feb 16, 11 AM $ 0.0257
+0.15%
$ 4.91 million $ 1.04 million
Feb 16, 10 AM $ 0.0257
-0.99%
$ 4.91 million $ 1.05 million
Feb 16, 9 AM $ 0.026
+0.68%
$ 4.95 million $ 1.05 million
Feb 16, 8 AM $ 0.0258
-0.21%
$ 4.92 million $ 1.04 million
Feb 16, 7 AM $ 0.0258
-0.78%
$ 4.93 million $ 1.04 million
Feb 16, 6 AM $ 0.026
+0.10%
$ 4.97 million $ 1.04 million
Feb 16, 5 AM $ 0.026
-0.07%
$ 4.97 million $ 1.04 million
Feb 16, 4 AM $ 0.0261
+0.25%
$ 4.98 million $ 1.04 million
Feb 16, 3 AM $ 0.026
-0.42%
$ 4.97 million $ 1.05 million
Feb 16, 2 AM $ 0.0261
-0.09%
$ 4.99 million $ 1.05 million
Feb 16, 1 AM $ 0.0261
+0.10%
$ 4.99 million $ 1.04 million
Feb 16, 12 AM $ 0.0261
+0.25%
$ 4.99 million $ 1.03 million
Feb 15, 11 PM $ 0.0261
-0.28%
$ 4.98 million $ 1.03 million
Feb 15, 10 PM $ 0.0261
-0.56%
$ 4.99 million $ 1.02 million
Feb 15, 9 PM $ 0.0263
-0.30%
$ 5.01 million $ 1.02 million
Feb 15, 8 PM $ 0.0264
-0.38%
$ 5.03 million $ 1.02 million
Feb 15, 7 PM $ 0.0265
-0.18%
$ 5.05 million $ 1.01 million
Feb 15, 6 PM $ 0.0265
-0.10%
$ 5.06 million $ 886,935
Feb 15, 5 PM $ 0.0265
-0.32%
$ 5.06 million $ 857,418
Feb 15, 4 PM $ 0.0266
+0.09%
$ 5.08 million $ 855,265
Feb 15, 3 PM $ 0.0266
-0.75%
$ 5.07 million $ 852,097