NYM Historical Data

NYM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0191
-2.01%
$ 3.64 million $ 1.64 million
Jun 7, 1 PM $ 0.0194
-0.58%
$ 3.71 million $ 1.61 million
Jun 7, 12 PM $ 0.0195
-0.38%
$ 3.72 million $ 1.57 million
Jun 7, 11 AM $ 0.0196
+1.89%
$ 3.73 million $ 1.47 million
Jun 7, 10 AM $ 0.0192
+0.04%
$ 3.66 million $ 1.47 million
Jun 7, 9 AM $ 0.0192
-0.01%
$ 3.66 million $ 1.5 million
Jun 7, 8 AM $ 0.0192
-1.87%
$ 3.66 million $ 1.46 million
Jun 7, 7 AM $ 0.0195
-0.33%
$ 3.72 million $ 1.38 million
Jun 7, 6 AM $ 0.0195
+0.66%
$ 3.73 million $ 1.33 million
Jun 7, 5 AM $ 0.0194
+0.77%
$ 3.71 million $ 1.32 million
Jun 7, 4 AM $ 0.0193
-1.47%
$ 3.68 million $ 1.33 million
Jun 7, 3 AM $ 0.0196
+1.86%
$ 3.73 million $ 1.39 million
Jun 7, 2 AM $ 0.0192
+0.40%
$ 3.66 million $ 1.39 million
Jun 7, 1 AM $ 0.0191
-0.29%
$ 3.65 million $ 1.39 million
Jun 7, 12 AM $ 0.0192
+0.41%
$ 3.66 million $ 1.35 million
Jun 6, 11 PM $ 0.0191
-0.48%
$ 3.65 million $ 1.34 million
Jun 6, 10 PM $ 0.0192
-3.30%
$ 3.66 million $ 1.35 million
Jun 6, 9 PM $ 0.0199
+3.74%
$ 3.79 million $ 1.39 million
Jun 6, 8 PM $ 0.0191
+0.59%
$ 3.65 million $ 1.44 million
Jun 6, 7 PM $ 0.019
-0.54%
$ 3.63 million $ 1.51 million
Jun 6, 6 PM $ 0.0191
-2.51%
$ 3.65 million $ 1.58 million
Jun 6, 5 PM $ 0.0197
-0.03%
$ 3.76 million $ 1.65 million
Jun 6, 4 PM $ 0.0197
+2.03%
$ 3.76 million $ 1.68 million
Jun 6, 3 PM $ 0.0193
-1.12%
$ 3.69 million $ 1.83 million
Jun 6, 2 PM $ 0.0195
-0.48%
$ 3.73 million $ 1.95 million
Jun 6, 1 PM $ 0.0196
-0.05%
$ 3.75 million $ 2.14 million
Jun 6, 12 PM $ 0.0196
+0.41%
$ 3.75 million $ 2.26 million
Jun 6, 11 AM $ 0.0197
+0.43%
$ 3.76 million $ 2.32 million
Jun 6, 10 AM $ 0.0196
-1.10%
$ 3.75 million $ 2.34 million
Jun 6, 9 AM $ 0.0199
+0.43%
$ 3.79 million $ 2.3 million
Jun 6, 8 AM $ 0.0198
-0.42%
$ 3.77 million $ 2.34 million
Jun 6, 7 AM $ 0.0199
+0.45%
$ 3.79 million $ 2.36 million
Jun 6, 6 AM $ 0.0198
+0.03%
$ 3.77 million $ 2.44 million
Jun 6, 5 AM $ 0.0198
-1.72%
$ 3.77 million $ 2.52 million
Jun 6, 4 AM $ 0.0201
-2.51%
$ 3.84 million $ 2.49 million
Jun 6, 3 AM $ 0.0205
+2.07%
$ 3.92 million $ 2.44 million
Jun 6, 2 AM $ 0.0201
+2.65%
$ 3.84 million $ 2.45 million
Jun 6, 1 AM $ 0.0196
+0.02%
$ 3.74 million $ 2.45 million
Jun 6, 12 AM $ 0.0196
+0.02%
$ 3.74 million $ 2.45 million
Jun 5, 11 PM $ 0.0196
-1.76%
$ 3.74 million $ 2.44 million
Jun 5, 10 PM $ 0.0199
+0.03%
$ 3.81 million $ 2.41 million
Jun 5, 9 PM $ 0.0199
+0.03%
$ 3.81 million $ 2.35 million
Jun 5, 8 PM $ 0.0199
+0.86%
$ 3.79 million $ 2.3 million
Jun 5, 7 PM $ 0.0197
-2.50%
$ 3.76 million $ 2.22 million
Jun 5, 6 PM $ 0.0202
+3.36%
$ 3.85 million $ 2.12 million
Jun 5, 5 PM $ 0.0195
-1.62%
$ 3.73 million $ 2.01 million
Jun 5, 4 PM $ 0.0199
+1.74%
$ 3.79 million $ 1.96 million
Jun 5, 3 PM $ 0.0195
-1.27%
$ 3.72 million $ 1.77 million
Jun 5, 2 PM $ 0.0197
+0.43%
$ 3.76 million $ 1.68 million
Jun 5, 1 PM $ 0.0196
-0.35%
$ 3.74 million $ 1.53 million