NYM Historical Data

NYM Page 27
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0344
+0.00%
$ 6.57 million $ 827,790
11:00 PM $ 0.0344
+0.01%
$ 6.57 million $ 830,055
10:59 PM $ 0.0344
+0.00%
$ 6.57 million $ 830,862
10:58 PM $ 0.0344
-0.03%
$ 6.57 million $ 830,836
10:57 PM $ 0.0344
+0.00%
$ 6.57 million $ 830,606
10:56 PM $ 0.0344
+0.00%
$ 6.57 million $ 829,334
10:55 PM $ 0.0344
-0.01%
$ 6.57 million $ 827,191
10:54 PM $ 0.0345
+0.20%
$ 6.59 million $ 826,763
10:53 PM $ 0.0344
-0.01%
$ 6.59 million $ 826,682
10:52 PM $ 0.0344
+0.00%
$ 6.59 million $ 826,621
10:51 PM $ 0.0344
+0.00%
$ 6.59 million $ 825,393
10:50 PM $ 0.0344
+0.01%
$ 6.59 million $ 823,972
10:49 PM $ 0.0344
-0.01%
$ 6.57 million $ 823,972
10:48 PM $ 0.0344
+0.01%
$ 6.57 million $ 824,337
10:47 PM $ 0.0344
+0.00%
$ 6.57 million $ 824,337
10:46 PM $ 0.0344
+0.00%
$ 6.57 million $ 825,014
10:45 PM $ 0.0344
+0.00%
$ 6.57 million $ 825,171
10:44 PM $ 0.0344
+0.00%
$ 6.57 million $ 825,345
10:43 PM $ 0.0344
+0.02%
$ 6.57 million $ 825,339
10:42 PM $ 0.0344
-0.01%
$ 6.57 million $ 824,893
10:41 PM $ 0.0344
+0.02%
$ 6.57 million $ 824,996
10:40 PM $ 0.0344
+0.00%
$ 6.57 million $ 827,875
10:39 PM $ 0.0344
-1.22%
$ 6.57 million $ 828,023
10:38 PM $ 0.0344
+0.00%
$ 6.57 million $ 829,667
10:37 PM $ 0.0345
+0.43%
$ 6.57 million $ 828,867
10:36 PM $ 0.0344
-0.22%
$ 6.57 million $ 826,841
10:35 PM $ 0.0344
+0.00%
$ 6.57 million $ 826,270
10:34 PM $ 0.0344
+0.02%
$ 6.57 million $ 826,002
10:33 PM $ 0.0344
-0.01%
$ 6.57 million $ 825,340
10:32 PM $ 0.0344
+0.01%
$ 6.57 million $ 821,956
10:31 PM $ 0.0344
+0.02%
$ 6.57 million $ 822,301
10:30 PM $ 0.0344
-0.01%
$ 6.57 million $ 820,181
10:29 PM $ 0.0344
-0.03%
$ 6.57 million $ 820,181
10:28 PM $ 0.0344
-0.01%
$ 6.57 million $ 819,988
10:27 PM $ 0.0344
+0.00%
$ 6.57 million $ 819,911
10:26 PM $ 0.0344
-0.01%
$ 6.57 million $ 819,908
10:25 PM $ 0.0345
-0.01%
$ 6.57 million $ 821,151
10:24 PM $ 0.0345
-0.21%
$ 6.58 million $ 822,888
10:23 PM $ 0.0345
-0.20%
$ 6.58 million $ 822,885
10:22 PM $ 0.0345
+0.00%
$ 6.58 million $ 822,576
10:21 PM $ 0.0345
+0.01%
$ 6.58 million $ 822,944
10:20 PM $ 0.0345
-0.01%
$ 6.58 million $ 822,903
10:19 PM $ 0.0345
+0.00%
$ 6.59 million $ 824,339
10:18 PM $ 0.0345
+0.00%
$ 6.59 million $ 824,148
10:17 PM $ 0.0345
-0.01%
$ 6.59 million $ 822,893
10:16 PM $ 0.0345
+0.01%
$ 6.59 million $ 822,573
10:15 PM $ 0.0345
+0.01%
$ 6.59 million $ 822,968
10:14 PM $ 0.0345
+0.01%
$ 6.59 million $ 822,832
10:13 PM $ 0.0345
+0.00%
$ 6.59 million $ 822,900
10:12 PM $ 0.0345
+0.01%
$ 6.59 million $ 822,807