NYM Historical Data

NYM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.427
-6.83%
$ 23.41 million $ 9.66 million
Jul 31, 2022 $ 0.458
+3.64%
$ 25.13 million $ 17.2 million
Jul 30, 2022 $ 0.442
+19.56%
$ 24.25 million $ 12.98 million
Jul 29, 2022 $ 0.369
-1.99%
$ 20.29 million $ 3.72 million
Jul 28, 2022 $ 0.377
+0.01%
$ 20.72 million $ 2.27 million
Jul 27, 2022 $ 0.377
+14.42%
$ 20.79 million $ 1.96 million
Jul 26, 2022 $ 0.329
-4.93%
$ 18.17 million $ 2.5 million
Jul 25, 2022 $ 0.346
-9.27%
$ 19.13 million $ 1.99 million
Jul 24, 2022 $ 0.382
+0.87%
$ 21.09 million $ 1.85 million
Jul 23, 2022 $ 0.379
-1.33%
$ 20.96 million $ 3.44 million
Jul 22, 2022 $ 0.384
-0.09%
$ 21.24 million $ 4.46 million
Jul 21, 2022 $ 0.384
+7.36%
$ 21.27 million $ 4.21 million
Jul 20, 2022 $ 0.357
-8.11%
$ 19.82 million $ 4.15 million
Jul 19, 2022 $ 0.389
+1.20%
$ 21.6 million $ 4.8 million
Jul 18, 2022 $ 0.384
+5.65%
$ 21.36 million $ 2.82 million
Jul 17, 2022 $ 0.364
-0.48%
$ 20.25 million $ 3.82 million
Jul 16, 2022 $ 0.366
+6.23%
$ 20.41 million $ 2.44 million
Jul 15, 2022 $ 0.344
+3.24%
$ 19.25 million $ 2.86 million
Jul 14, 2022 $ 0.333
-0.86%
$ 18.66 million $ 2.03 million
Jul 13, 2022 $ 0.336
+5.63%
$ 18.84 million $ 3.25 million
Jul 12, 2022 $ 0.318
-6.28%
$ 17.84 million $ 2.24 million
Jul 11, 2022 $ 0.34
-10.48%
$ 19.03 million $ 2.46 million
Jul 10, 2022 $ 0.379
-3.24%
$ 21.29 million $ 2.05 million
Jul 9, 2022 $ 0.392
-0.90%
$ 22.03 million $ 1.39 million
Jul 8, 2022 $ 0.396
-1.10%
$ 22.26 million $ 2.58 million
Jul 7, 2022 $ 0.4
+0.86%
$ 22.56 million $ 2.45 million
Jul 6, 2022 $ 0.397
+0.52%
$ 22.48 million $ 3.46 million
Jul 5, 2022 $ 0.395
-3.91%
$ 22.42 million $ 5.22 million
Jul 4, 2022 $ 0.411
+4.36%
$ 23.4 million $ 4.14 million
Jul 3, 2022 $ 0.393
-0.42%
$ 22.44 million $ 4.26 million
Jul 2, 2022 $ 0.395
+1.84%
$ 22.55 million $ 4.29 million
Jul 1, 2022 $ 0.388
+4.10%
$ 22.16 million $ 6.84 million
Jun 30, 2022 $ 0.373
-1.79%
$ 21.29 million $ 6.3 million
Jun 29, 2022 $ 0.379
+3.53%
$ 21.74 million $ 6.44 million
Jun 28, 2022 $ 0.367
-1.73%
$ 21.02 million $ 7.19 million
Jun 27, 2022 $ 0.373
+10.26%
$ 21.41 million $ 9.45 million
Jun 26, 2022 $ 0.338
-7.27%
$ 19.47 million $ 5.75 million
Jun 25, 2022 $ 0.365
-0.82%
$ 21 million $ 5.8 million
Jun 24, 2022 $ 0.368
+3.92%
$ 21.17 million $ 6.37 million
Jun 23, 2022 $ 0.354
+5.69%
$ 20.37 million $ 6.43 million
Jun 22, 2022 $ 0.335
-4.90%
$ 19.28 million $ 6.84 million
Jun 21, 2022 $ 0.352
+0.82%
$ 20.28 million $ 8.29 million
Jun 20, 2022 $ 0.349
+4.06%
$ 20.11 million $ 6.58 million
Jun 19, 2022 $ 0.336
+5.26%
$ 19.33 million $ 7.89 million
Jun 18, 2022 $ 0.319
-4.17%
$ 18.36 million $ 8.78 million
Jun 17, 2022 $ 0.333
+1.41%
$ 19.16 million $ 8.91 million
Jun 16, 2022 $ 0.328
-0.28%
$ 18.93 million $ 10.79 million
Jun 15, 2022 $ 0.329
+3.86%
$ 19.01 million $ 11.08 million
Jun 14, 2022 $ 0.317
+2.15%
$ 18.3 million $ 11.39 million
Jun 13, 2022 $ 0.31
+4.35%
$ 17.92 million $ 13.27 million