Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.264
-2.08%
$12.35 million $2.22 million
Feb 27, 2023 $0.269
+2.36%
$12.62 million $2.64 million
Feb 26, 2023 $0.263
+2.92%
$12.33 million $2.33 million
Feb 25, 2023 $0.256
-1.60%
$11.98 million $1.77 million
Feb 24, 2023 $0.26
-0.95%
$12.17 million $1.87 million
Feb 23, 2023 $0.262
-1.85%
$12.27 million $1.78 million
Feb 22, 2023 $0.267
-3.45%
$12.5 million $2.49 million
Feb 21, 2023 $0.277
-5.12%
$12.95 million $1.95 million
Feb 20, 2023 $0.292
-0.74%
$13.65 million $1.89 million
Feb 19, 2023 $0.294
-1.64%
$13.76 million $1.39 million
Feb 18, 2023 $0.299
-1.06%
$13.98 million $1.55 million
Feb 17, 2023 $0.302
+2.13%
$14.11 million $2.79 million
Feb 16, 2023 $0.295
-1.06%
$13.78 million $2.62 million
Feb 15, 2023 $0.299
+11.00%
$13.94 million $1.95 million
Feb 14, 2023 $0.269
-4.68%
$12.42 million $2.51 million
Feb 13, 2023 $0.282
-9.50%
$13.02 million $1.78 million
Feb 12, 2023 $0.312
-0.27%
$14.39 million $1.34 million
Feb 11, 2023 $0.313
-1.12%
$14.43 million $1.07 million
Feb 10, 2023 $0.316
+0.10%
$14.63 million $1.64 million
Feb 9, 2023 $0.316
-5.06%
$14.59 million $2.81 million
Feb 8, 2023 $0.333
-15.06%
$15.36 million $2.35 million
Feb 7, 2023 $0.392
+22.99%
$18 million $2.82 million
Feb 6, 2023 $0.318
-0.30%
$14.66 million $1.46 million
Feb 5, 2023 $0.319
-5.14%
$14.69 million $2.19 million
Feb 4, 2023 $0.337
+4.03%
$15.51 million $2.11 million
Feb 3, 2023 $0.324
+4.95%
$14.91 million $2.09 million
Feb 2, 2023 $0.308
+7.19%
$14.13 million $3.99 million
Feb 1, 2023 $0.288
+6.77%
$13.18 million $5.52 million
Jan 31, 2023 $0.269
+12.67%
$12.35 million $1.66 million
Jan 30, 2023 $0.239
-5.98%
$10.96 million $1.53 million
Jan 29, 2023 $0.254
+2.10%
$11.67 million $1.77 million
Jan 28, 2023 $0.249
+1.47%
$11.43 million $2.01 million
Jan 27, 2023 $0.246
+3.39%
$11.27 million $1.9 million
Jan 26, 2023 $0.237
-0.37%
$10.92 million $1.59 million
Jan 25, 2023 $0.238
+2.03%
$10.97 million $1.34 million
Jan 24, 2023 $0.234
-2.66%
$10.75 million $1.71 million
Jan 23, 2023 $0.24
+0.46%
$11.05 million $1.66 million
Jan 22, 2023 $0.239
+3.68%
$11 million $2.21 million
Jan 21, 2023 $0.23
+2.71%
$10.61 million $1.76 million
Jan 20, 2023 $0.224
+6.66%
$10.33 million $1.83 million
Jan 19, 2023 $0.21
+0.94%
$9.69 million $1.62 million
Jan 18, 2023 $0.208
-6.34%
$9.6 million $1.84 million
Jan 17, 2023 $0.222
+11.45%
$10.26 million $2.1 million
Jan 16, 2023 $0.2
-7.01%
$9.2 million $1.97 million
Jan 15, 2023 $0.215
+8.78%
$9.91 million $2.24 million
Jan 14, 2023 $0.197
+4.68%
$9.11 million $2.47 million
Jan 13, 2023 $0.189
+1.74%
$8.7 million $1.68 million
Jan 12, 2023 $0.185
+1.24%
$8.56 million $3.16 million
Jan 11, 2023 $0.183
-0.43%
$8.46 million $1.8 million
Jan 10, 2023 $0.184
-0.17%
$8.5 million $2.15 million