NYM Historical Data

NYM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0196
-0.35%
$ 3.74 million $ 1.53 million
Jun 5, 12 PM $ 0.0197
-0.59%
$ 3.77 million $ 1.5 million
Jun 5, 11 AM $ 0.0199
-1.57%
$ 3.79 million $ 1.5 million
Jun 5, 10 AM $ 0.0199
+0.05%
$ 3.79 million $ 1.54 million
Jun 5, 9 AM $ 0.0199
-0.25%
$ 3.79 million $ 1.68 million
Jun 5, 8 AM $ 0.0199
-0.41%
$ 3.8 million $ 1.74 million
Jun 5, 7 AM $ 0.02
+0.76%
$ 3.81 million $ 1.77 million
Jun 5, 6 AM $ 0.0198
-0.99%
$ 3.79 million $ 1.74 million
Jun 5, 5 AM $ 0.02
-0.79%
$ 3.82 million $ 1.61 million
Jun 5, 4 AM $ 0.0202
-0.48%
$ 3.85 million $ 1.62 million
Jun 5, 3 AM $ 0.0203
-0.13%
$ 3.87 million $ 1.65 million
Jun 5, 2 AM $ 0.0203
-0.37%
$ 3.88 million $ 1.73 million
Jun 5, 1 AM $ 0.0204
+0.03%
$ 3.89 million $ 1.96 million
Jun 5, 12 AM $ 0.0204
-0.38%
$ 3.89 million $ 2.14 million
Jun 4, 11 PM $ 0.0205
+0.86%
$ 3.91 million $ 2.27 million
Jun 4, 10 PM $ 0.0203
-0.42%
$ 3.87 million $ 2.35 million
Jun 4, 9 PM $ 0.0204
-0.41%
$ 3.89 million $ 2.39 million
Jun 4, 8 PM $ 0.0205
+1.29%
$ 3.91 million $ 2.43 million
Jun 4, 7 PM $ 0.0202
-2.97%
$ 3.86 million $ 2.47 million
Jun 4, 6 PM $ 0.0208
+1.70%
$ 3.97 million $ 2.52 million
Jun 4, 5 PM $ 0.0205
-0.04%
$ 3.91 million $ 2.52 million
Jun 4, 4 PM $ 0.0205
-2.10%
$ 3.91 million $ 2.53 million
Jun 4, 3 PM $ 0.0209
+0.00%
$ 3.99 million $ 2.6 million
Jun 4, 2 PM $ 0.0209
+1.70%
$ 3.99 million $ 2.63 million
Jun 4, 1 PM $ 0.0207
-0.78%
$ 3.94 million $ 2.62 million
Jun 4, 12 PM $ 0.0208
+2.62%
$ 3.97 million $ 2.57 million
Jun 4, 11 AM $ 0.0203
-2.55%
$ 3.87 million $ 2.53 million
Jun 4, 10 AM $ 0.0208
+0.26%
$ 3.97 million $ 2.47 million
Jun 4, 9 AM $ 0.0209
-0.89%
$ 3.98 million $ 2.35 million
Jun 4, 8 AM $ 0.021
+0.01%
$ 4.02 million $ 2.31 million
Jun 4, 7 AM $ 0.021
-3.63%
$ 4.02 million $ 2.31 million
Jun 4, 6 AM $ 0.0218
+0.83%
$ 4.17 million $ 2.29 million
Jun 4, 5 AM $ 0.0217
-0.82%
$ 4.13 million $ 2.32 million
Jun 4, 4 AM $ 0.0218
-1.19%
$ 4.17 million $ 2.33 million
Jun 4, 3 AM $ 0.022
+1.18%
$ 4.2 million $ 2.32 million
Jun 4, 2 AM $ 0.0217
+1.16%
$ 4.15 million $ 2.3 million
Jun 4, 1 AM $ 0.0215
-3.85%
$ 4.1 million $ 2.06 million
Jun 4, 12 AM $ 0.0224
+3.97%
$ 4.27 million $ 1.9 million
Jun 3, 11 PM $ 0.0215
-3.75%
$ 4.1 million $ 1.8 million
Jun 3, 10 PM $ 0.0223
+0.73%
$ 4.26 million $ 1.78 million
Jun 3, 9 PM $ 0.0222
+2.74%
$ 4.23 million $ 1.8 million
Jun 3, 8 PM $ 0.0216
-0.01%
$ 4.12 million $ 1.76 million
Jun 3, 7 PM $ 0.0216
-1.90%
$ 4.12 million $ 1.77 million
Jun 3, 6 PM $ 0.022
+0.37%
$ 4.2 million $ 1.79 million
Jun 3, 5 PM $ 0.0219
-1.50%
$ 4.19 million $ 1.8 million
Jun 3, 4 PM $ 0.0223
-0.33%
$ 4.25 million $ 1.8 million
Jun 3, 3 PM $ 0.0223
-0.04%
$ 4.25 million $ 1.8 million
Jun 3, 2 PM $ 0.0223
+4.62%
$ 4.25 million $ 1.77 million
Jun 3, 1 PM $ 0.0213
-3.42%
$ 4.06 million $ 2.01 million
Jun 3, 12 PM $ 0.022
-0.73%
$ 4.2 million $ 2.04 million