NYM Historical Data

NYM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0266
+0.09%
$ 5.08 million $ 855,265
Feb 15, 3 PM $ 0.0266
-0.75%
$ 5.07 million $ 852,097
Feb 15, 2 PM $ 0.0268
-1.26%
$ 5.1 million $ 856,313
Feb 15, 1 PM $ 0.0271
+2.60%
$ 5.18 million $ 846,764
Feb 15, 12 PM $ 0.0264
+4.22%
$ 5.05 million $ 800,923
Feb 15, 11 AM $ 0.0254
+1.09%
$ 4.84 million $ 762,828
Feb 15, 10 AM $ 0.0251
+0.01%
$ 4.79 million $ 772,221
Feb 15, 9 AM $ 0.0251
+0.07%
$ 4.79 million $ 773,704
Feb 15, 8 AM $ 0.0251
-0.04%
$ 4.79 million $ 783,549
Feb 15, 7 AM $ 0.0251
+0.05%
$ 4.79 million $ 799,902
Feb 15, 6 AM $ 0.0251
-0.07%
$ 4.79 million $ 795,574
Feb 15, 5 AM $ 0.0251
+0.00%
$ 4.79 million $ 797,509
Feb 15, 4 AM $ 0.0251
+0.00%
$ 4.79 million $ 796,414
Feb 15, 3 AM $ 0.0251
+0.02%
$ 4.79 million $ 787,319
Feb 15, 2 AM $ 0.0251
+0.04%
$ 4.79 million $ 788,395
Feb 15, 1 AM $ 0.0251
-0.05%
$ 4.79 million $ 790,589
Feb 15, 12 AM $ 0.0251
-0.02%
$ 4.79 million $ 798,643
Feb 14, 11 PM $ 0.0251
-0.05%
$ 4.79 million $ 803,311
Feb 14, 10 PM $ 0.0251
-0.10%
$ 4.79 million $ 803,114
Feb 14, 9 PM $ 0.0251
-0.15%
$ 4.8 million $ 810,213
Feb 14, 8 PM $ 0.0252
+0.28%
$ 4.81 million $ 803,859
Feb 14, 7 PM $ 0.0251
+0.04%
$ 4.79 million $ 804,552
Feb 14, 6 PM $ 0.0251
-0.03%
$ 4.79 million $ 804,323
Feb 14, 5 PM $ 0.0251
+0.08%
$ 4.79 million $ 819,904
Feb 14, 4 PM $ 0.0251
+0.00%
$ 4.79 million $ 818,317
Feb 14, 3 PM $ 0.0251
-0.07%
$ 4.79 million $ 827,006
Feb 14, 2 PM $ 0.0251
-0.01%
$ 4.79 million $ 883,125
Feb 14, 1 PM $ 0.0251
-0.08%
$ 4.79 million $ 884,659
Feb 14, 12 PM $ 0.0251
+0.08%
$ 4.8 million $ 850,440
Feb 14, 11 AM $ 0.0251
+0.02%
$ 4.79 million $ 824,531
Feb 14, 10 AM $ 0.0251
+0.01%
$ 4.79 million $ 793,375
Feb 14, 9 AM $ 0.0251
+0.02%
$ 4.79 million $ 796,871
Feb 14, 8 AM $ 0.0251
+0.13%
$ 4.79 million $ 790,789
Feb 14, 7 AM $ 0.0251
-0.06%
$ 4.78 million $ 765,334
Feb 14, 6 AM $ 0.0251
+0.02%
$ 4.79 million $ 763,792
Feb 14, 5 AM $ 0.0251
-0.06%
$ 4.79 million $ 763,089
Feb 14, 4 AM $ 0.0251
-0.02%
$ 4.79 million $ 760,268
Feb 14, 3 AM $ 0.0251
+0.11%
$ 4.79 million $ 754,117
Feb 14, 2 AM $ 0.0251
+0.03%
$ 4.79 million $ 755,133
Feb 14, 1 AM $ 0.0251
+0.81%
$ 4.78 million $ 755,440
Feb 14, 12 AM $ 0.0249
-0.28%
$ 4.75 million $ 759,563
Feb 13, 11 PM $ 0.0249
-0.61%
$ 4.76 million $ 772,286
Feb 13, 10 PM $ 0.0251
-0.34%
$ 4.79 million $ 788,020
Feb 13, 9 PM $ 0.0252
+0.28%
$ 4.81 million $ 786,429
Feb 13, 8 PM $ 0.0251
-0.28%
$ 4.79 million $ 792,824
Feb 13, 7 PM $ 0.0252
-0.06%
$ 4.81 million $ 802,250
Feb 13, 6 PM $ 0.0252
+0.01%
$ 4.81 million $ 818,224
Feb 13, 5 PM $ 0.0251
-0.28%
$ 4.8 million $ 855,440
Feb 13, 4 PM $ 0.0252
-0.02%
$ 4.81 million $ 885,054
Feb 13, 3 PM $ 0.0252
+0.05%
$ 4.81 million $ 915,339