NYM Historical Data

NYM Page 28
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0344
+0.00%
$ 6.57 million $ 821,231
11:35 PM $ 0.0344
+0.00%
$ 6.57 million $ 821,621
11:34 PM $ 0.0344
+0.20%
$ 6.57 million $ 826,047
11:33 PM $ 0.0344
+0.01%
$ 6.57 million $ 825,989
11:32 PM $ 0.0344
-0.01%
$ 6.57 million $ 826,237
11:31 PM $ 0.0344
+0.01%
$ 6.57 million $ 826,123
11:30 PM $ 0.0344
+0.00%
$ 6.57 million $ 825,630
11:29 PM $ 0.0344
-0.23%
$ 6.56 million $ 825,379
11:28 PM $ 0.0344
+0.21%
$ 6.56 million $ 825,088
11:27 PM $ 0.0344
-0.21%
$ 6.56 million $ 825,165
11:26 PM $ 0.0344
+0.00%
$ 6.56 million $ 825,165
11:25 PM $ 0.0344
+0.02%
$ 6.56 million $ 825,370
11:24 PM $ 0.0344
-0.02%
$ 6.57 million $ 825,392
11:23 PM $ 0.0344
-0.01%
$ 6.57 million $ 825,466
11:22 PM $ 0.0344
-0.22%
$ 6.57 million $ 824,995
11:21 PM $ 0.0345
+0.01%
$ 6.57 million $ 824,780
11:20 PM $ 0.0345
-0.01%
$ 6.57 million $ 829,804
11:19 PM $ 0.0345
+0.21%
$ 6.59 million $ 829,693
11:18 PM $ 0.0345
+0.00%
$ 6.59 million $ 829,852
11:17 PM $ 0.0345
+0.01%
$ 6.59 million $ 829,458
11:16 PM $ 0.0344
-0.22%
$ 6.59 million $ 829,079
11:15 PM $ 0.0345
+0.03%
$ 6.59 million $ 828,980
11:14 PM $ 0.0345
-0.20%
$ 6.59 million $ 828,885
11:13 PM $ 0.0346
+0.20%
$ 6.59 million $ 830,028
11:12 PM $ 0.0345
+0.20%
$ 6.59 million $ 830,859
11:11 PM $ 0.0344
-0.21%
$ 6.59 million $ 830,422
11:10 PM $ 0.0344
+0.64%
$ 6.59 million $ 829,388
11:09 PM $ 0.0342
-0.60%
$ 6.53 million $ 833,104
11:08 PM $ 0.0344
+0.00%
$ 6.53 million $ 831,606
11:07 PM $ 0.0344
+0.01%
$ 6.53 million $ 830,901
11:06 PM $ 0.0344
-0.02%
$ 6.53 million $ 830,901
11:05 PM $ 0.0344
+0.00%
$ 6.53 million $ 828,984
11:04 PM $ 0.0344
-1.20%
$ 6.57 million $ 827,074
11:03 PM $ 0.0344
+0.00%
$ 6.57 million $ 827,254
11:02 PM $ 0.0344
+0.02%
$ 6.57 million $ 827,262
11:01 PM $ 0.0344
+0.00%
$ 6.57 million $ 827,790
11:00 PM $ 0.0344
+0.01%
$ 6.57 million $ 830,055
10:59 PM $ 0.0344
+0.00%
$ 6.57 million $ 830,862
10:58 PM $ 0.0344
-0.03%
$ 6.57 million $ 830,836
10:57 PM $ 0.0344
+0.00%
$ 6.57 million $ 830,606
10:56 PM $ 0.0344
+0.00%
$ 6.57 million $ 829,334
10:55 PM $ 0.0344
-0.01%
$ 6.57 million $ 827,191
10:54 PM $ 0.0345
+0.20%
$ 6.59 million $ 826,763
10:53 PM $ 0.0344
-0.01%
$ 6.59 million $ 826,682
10:52 PM $ 0.0344
+0.00%
$ 6.59 million $ 826,621
10:51 PM $ 0.0344
+0.00%
$ 6.59 million $ 825,393
10:50 PM $ 0.0344
+0.01%
$ 6.59 million $ 823,972
10:49 PM $ 0.0344
-0.01%
$ 6.57 million $ 823,972
10:48 PM $ 0.0344
+0.01%
$ 6.57 million $ 824,337
10:47 PM $ 0.0344
+0.00%
$ 6.57 million $ 824,337