Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 PM $0.0244
+0.02%
$20.59 million $973,693
4:36 PM $0.0244
+0.03%
$20.59 million $973,564
4:35 PM $0.0244
-0.01%
$20.59 million $973,738
4:34 PM $0.0244
-0.06%
$20.59 million $973,941
4:33 PM $0.0244
+0.10%
$20.59 million $974,034
4:32 PM $0.0244
-0.12%
$20.59 million $973,942
4:31 PM $0.0244
-0.03%
$20.59 million $973,751
4:30 PM $0.0244
+0.03%
$20.59 million $973,516
4:29 PM $0.0244
+0.00%
$20.61 million $974,328
4:28 PM $0.0244
+0.10%
$20.61 million $974,480
4:27 PM $0.0244
-0.10%
$20.61 million $974,586
4:26 PM $0.0244
+0.00%
$20.61 million $974,975
4:25 PM $0.0244
-0.01%
$20.61 million $975,170
4:24 PM $0.0244
+0.04%
$20.58 million $975,159
4:23 PM $0.0244
+0.01%
$20.58 million $975,349
4:22 PM $0.0244
+0.00%
$20.58 million $976,126
4:21 PM $0.0244
-0.11%
$20.58 million $976,074
4:20 PM $0.0244
+0.00%
$20.58 million $976,498
4:19 PM $0.0244
+0.08%
$20.59 million $976,039
4:18 PM $0.0244
+0.04%
$20.59 million $975,619
4:17 PM $0.0243
-0.18%
$20.59 million $976,099
4:16 PM $0.0244
+0.07%
$20.59 million $975,558
4:15 PM $0.0244
-0.05%
$20.59 million $975,547
4:14 PM $0.0244
+0.17%
$20.6 million $974,909
4:13 PM $0.0243
+0.00%
$20.6 million $974,857
4:12 PM $0.0243
+0.01%
$20.6 million $974,526
4:11 PM $0.0243
+0.10%
$20.6 million $974,391
4:10 PM $0.0243
-0.36%
$20.6 million $974,515
4:09 PM $0.0244
-0.01%
$20.62 million $972,893
4:08 PM $0.0244
+0.01%
$20.62 million $972,757
4:07 PM $0.0244
-0.12%
$20.62 million $973,211
4:06 PM $0.0244
+0.05%
$20.62 million $973,201
4:05 PM $0.0244
-0.34%
$20.62 million $975,509
4:04 PM $0.0245
-0.26%
$20.69 million $977,426
4:03 PM $0.0246
+0.29%
$20.69 million $974,601
4:02 PM $0.0245
+0.57%
$20.69 million $973,846
4:01 PM $0.0243
+0.33%
$20.69 million $972,520
4:00 PM $0.0242
-0.13%
$20.69 million $969,399
3:59 PM $0.0243
+0.02%
$20.49 million $968,610
3:58 PM $0.0243
+0.05%
$20.49 million $968,438
3:57 PM $0.0242
-0.08%
$20.49 million $968,339
3:56 PM $0.0243
+0.03%
$20.49 million $968,137
3:55 PM $0.0243
+0.20%
$20.49 million $967,893
3:54 PM $0.0242
-0.02%
$20.45 million $969,854
3:53 PM $0.0242
-0.01%
$20.45 million $969,995
3:52 PM $0.0242
-0.01%
$20.45 million $970,366
3:51 PM $0.0242
+0.05%
$20.45 million $970,297
3:50 PM $0.0242
+0.01%
$20.45 million $970,263
3:49 PM $0.0242
+0.00%
$20.44 million $970,877
3:48 PM $0.0242
-0.01%
$20.44 million $971,551