NYM Historical Data

NYM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.022
-0.73%
$ 4.2 million $ 2.04 million
Jun 3, 11 AM $ 0.0222
+2.28%
$ 4.24 million $ 2.05 million
Jun 3, 10 AM $ 0.0217
+0.72%
$ 4.14 million $ 2.04 million
Jun 3, 9 AM $ 0.0215
+0.37%
$ 4.11 million $ 2.03 million
Jun 3, 8 AM $ 0.0215
-2.61%
$ 4.1 million $ 2.02 million
Jun 3, 7 AM $ 0.022
-5.17%
$ 4.21 million $ 1.99 million
Jun 3, 6 AM $ 0.0231
+7.00%
$ 4.42 million $ 1.7 million
Jun 3, 5 AM $ 0.0216
-2.21%
$ 4.13 million $ 1.98 million
Jun 3, 4 AM $ 0.0221
-1.11%
$ 4.22 million $ 1.94 million
Jun 3, 3 AM $ 0.0224
+1.85%
$ 4.27 million $ 1.9 million
Jun 3, 2 AM $ 0.022
-0.92%
$ 4.19 million $ 1.81 million
Jun 3, 1 AM $ 0.0222
-1.21%
$ 4.23 million $ 1.48 million
Jun 3, 12 AM $ 0.0224
+1.49%
$ 4.28 million $ 1.81 million
Jun 2, 11 PM $ 0.0221
-1.82%
$ 4.22 million $ 1.8 million
Jun 2, 10 PM $ 0.0224
+5.42%
$ 4.28 million $ 1.74 million
Jun 2, 9 PM $ 0.0213
-1.29%
$ 4.06 million $ 155,374
Jun 2, 8 PM $ 0.0216
-3.79%
$ 4.12 million $ 1.69 million
Jun 2, 7 PM $ 0.0224
-0.04%
$ 4.28 million $ 1.63 million
Jun 2, 6 PM $ 0.0224
+0.66%
$ 4.28 million $ 1.55 million
Jun 2, 5 PM $ 0.0223
-0.03%
$ 4.25 million $ 1.53 million
Jun 2, 4 PM $ 0.0223
+3.65%
$ 4.25 million $ 1.52 million
Jun 2, 3 PM $ 0.0215
-0.39%
$ 4.1 million $ 1.54 million
Jun 2, 2 PM $ 0.0216
+1.08%
$ 4.12 million $ 1.57 million
Jun 2, 1 PM $ 0.0214
-3.81%
$ 4.08 million $ 1.59 million
Jun 2, 12 PM $ 0.0222
-1.16%
$ 4.24 million $ 1.75 million
Jun 2, 11 AM $ 0.0225
+2.28%
$ 4.29 million $ 1.89 million
Jun 2, 10 AM $ 0.022
-1.11%
$ 4.19 million $ 1.96 million
Jun 2, 9 AM $ 0.0222
-0.41%
$ 4.24 million $ 1.99 million
Jun 2, 8 AM $ 0.0223
-2.41%
$ 4.26 million $ 2.01 million
Jun 2, 7 AM $ 0.0229
+1.08%
$ 4.36 million $ 2.05 million
Jun 2, 6 AM $ 0.0226
-0.72%
$ 4.31 million $ 2.09 million
Jun 2, 5 AM $ 0.0228
-0.03%
$ 4.35 million $ 2.12 million
Jun 2, 4 AM $ 0.0228
-0.39%
$ 4.35 million $ 2.13 million
Jun 2, 3 AM $ 0.0229
+1.15%
$ 4.36 million $ 2.16 million
Jun 2, 2 AM $ 0.0226
+2.33%
$ 4.32 million $ 2.19 million
Jun 2, 1 AM $ 0.0221
-0.76%
$ 4.22 million $ 2.19 million
Jun 2, 12 AM $ 0.0223
-2.24%
$ 4.25 million $ 2.2 million
Jun 1, 11 PM $ 0.0228
+0.39%
$ 4.35 million $ 2.22 million
Jun 1, 10 PM $ 0.0227
+5.25%
$ 4.33 million $ 2.25 million
Jun 1, 9 PM $ 0.0216
-0.12%
$ 4.13 million $ 2.2 million
Jun 1, 8 PM $ 0.0216
-1.98%
$ 4.12 million $ 2.25 million
Jun 1, 7 PM $ 0.022
-4.13%
$ 4.2 million $ 2.29 million
Jun 1, 6 PM $ 0.023
+0.76%
$ 4.38 million $ 2.3 million
Jun 1, 5 PM $ 0.0228
-0.38%
$ 4.35 million $ 2.3 million
Jun 1, 4 PM $ 0.0229
+0.35%
$ 4.37 million $ 2.28 million
Jun 1, 3 PM $ 0.0228
+3.09%
$ 4.35 million $ 2.23 million
Jun 1, 2 PM $ 0.0221
-0.08%
$ 4.22 million $ 2.06 million
Jun 1, 1 PM $ 0.0221
-0.72%
$ 4.22 million $ 1.91 million
Jun 1, 12 PM $ 0.0222
-1.95%
$ 4.24 million $ 1.68 million
Jun 1, 11 AM $ 0.0227
-0.93%
$ 4.32 million $ 1.5 million