NYM Historical Data

NYM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0252
+0.05%
$ 4.81 million $ 915,339
Feb 13, 2 PM $ 0.0252
+0.08%
$ 4.81 million $ 860,667
Feb 13, 1 PM $ 0.0252
+0.28%
$ 4.8 million $ 839,978
Feb 13, 12 PM $ 0.0251
+0.00%
$ 4.79 million $ 813,843
Feb 13, 11 AM $ 0.0251
+0.51%
$ 4.79 million $ 820,386
Feb 13, 10 AM $ 0.025
-0.54%
$ 4.76 million $ 849,037
Feb 13, 9 AM $ 0.0251
-0.22%
$ 4.79 million $ 848,096
Feb 13, 8 AM $ 0.0252
+0.87%
$ 4.8 million $ 842,534
Feb 13, 7 AM $ 0.0249
-0.54%
$ 4.76 million $ 838,259
Feb 13, 6 AM $ 0.0251
+0.08%
$ 4.79 million $ 840,652
Feb 13, 5 AM $ 0.0251
-0.32%
$ 4.78 million $ 841,039
Feb 13, 4 AM $ 0.0251
-0.27%
$ 4.8 million $ 845,816
Feb 13, 3 AM $ 0.0251
-0.29%
$ 4.8 million $ 841,494
Feb 13, 2 AM $ 0.0252
+0.40%
$ 4.81 million $ 835,058
Feb 13, 1 AM $ 0.0251
+0.28%
$ 4.79 million $ 832,647
Feb 13, 12 AM $ 0.025
-0.54%
$ 4.78 million $ 822,484
Feb 12, 11 PM $ 0.0252
+0.52%
$ 4.8 million $ 805,914
Feb 12, 10 PM $ 0.0251
-0.18%
$ 4.79 million $ 799,643
Feb 12, 9 PM $ 0.0252
+0.66%
$ 4.8 million $ 800,348
Feb 12, 8 PM $ 0.025
-0.05%
$ 4.77 million $ 818,643
Feb 12, 7 PM $ 0.025
-0.21%
$ 4.77 million $ 807,181
Feb 12, 6 PM $ 0.0251
+0.51%
$ 4.77 million $ 804,241
Feb 12, 5 PM $ 0.0249
+0.28%
$ 4.75 million $ 741,703
Feb 12, 4 PM $ 0.0249
-0.24%
$ 4.73 million $ 712,808
Feb 12, 3 PM $ 0.0249
-0.31%
$ 4.74 million $ 684,856
Feb 12, 2 PM $ 0.0249
-0.25%
$ 4.76 million $ 740,625
Feb 12, 1 PM $ 0.025
+0.29%
$ 4.77 million $ 785,303
Feb 12, 12 PM $ 0.0249
+0.20%
$ 4.76 million $ 816,681
Feb 12, 11 AM $ 0.0248
-2.79%
$ 4.73 million $ 832,653
Feb 12, 10 AM $ 0.0255
+1.12%
$ 4.87 million $ 821,054
Feb 12, 9 AM $ 0.0252
-0.30%
$ 4.82 million $ 839,710
Feb 12, 8 AM $ 0.0253
-0.26%
$ 4.83 million $ 855,992
Feb 12, 7 AM $ 0.0254
-0.26%
$ 4.84 million $ 863,564
Feb 12, 6 AM $ 0.0254
-0.18%
$ 4.86 million $ 882,776
Feb 12, 5 AM $ 0.0255
+0.92%
$ 4.87 million $ 910,984
Feb 12, 4 AM $ 0.0253
+0.00%
$ 4.82 million $ 917,518
Feb 12, 3 AM $ 0.0253
-0.01%
$ 4.82 million $ 923,920
Feb 12, 2 AM $ 0.0253
-0.38%
$ 4.82 million $ 921,663
Feb 12, 1 AM $ 0.0254
-0.25%
$ 4.84 million $ 917,267
Feb 12, 12 AM $ 0.0254
-0.28%
$ 4.87 million $ 917,278
Feb 11, 11 PM $ 0.0255
-0.06%
$ 4.87 million $ 924,852
Feb 11, 10 PM $ 0.0255
+0.10%
$ 4.87 million $ 962,478
Feb 11, 9 PM $ 0.0255
+0.55%
$ 4.86 million $ 973,308
Feb 11, 8 PM $ 0.0253
+0.00%
$ 4.84 million $ 952,478
Feb 11, 7 PM $ 0.0253
-0.20%
$ 4.84 million $ 952,948
Feb 11, 6 PM $ 0.0254
+0.52%
$ 4.85 million $ 955,675
Feb 11, 5 PM $ 0.0253
-0.18%
$ 4.83 million $ 962,057
Feb 11, 4 PM $ 0.0253
-0.16%
$ 4.83 million $ 966,197
Feb 11, 3 PM $ 0.0254
+0.00%
$ 4.84 million $ 968,681
Feb 11, 2 PM $ 0.0254
-0.21%
$ 4.84 million $ 930,421