NYM Historical Data

NYM Page 29
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0344
-0.82%
$ 6.55 million $ 818,352
12:20 AM $ 0.0347
+0.83%
$ 6.55 million $ 818,247
12:19 AM $ 0.0344
+0.01%
$ 6.56 million $ 824,085
12:18 AM $ 0.0344
-0.01%
$ 6.56 million $ 823,769
12:17 AM $ 0.0344
+0.01%
$ 6.56 million $ 823,688
12:16 AM $ 0.0344
+0.20%
$ 6.56 million $ 823,234
12:15 AM $ 0.0344
+0.02%
$ 6.56 million $ 821,748
12:14 AM $ 0.0344
-0.01%
$ 6.56 million $ 821,486
12:13 AM $ 0.0343
-0.19%
$ 6.56 million $ 821,520
12:12 AM $ 0.0344
+0.00%
$ 6.56 million $ 821,004
12:11 AM $ 0.0344
+0.00%
$ 6.56 million $ 820,009
12:10 AM $ 0.0344
-0.20%
$ 6.56 million $ 820,241
12:09 AM $ 0.0344
+0.20%
$ 6.57 million $ 824,845
12:08 AM $ 0.0344
-0.02%
$ 6.57 million $ 825,766
12:07 AM $ 0.0344
+0.00%
$ 6.57 million $ 825,322
12:06 AM $ 0.0344
+0.01%
$ 6.57 million $ 825,498
12:05 AM $ 0.0343
-0.21%
$ 6.57 million $ 824,101
12:04 AM $ 0.0344
+0.00%
$ 6.56 million $ 821,088
12:03 AM $ 0.0344
+0.22%
$ 6.56 million $ 821,088
12:02 AM $ 0.0343
-0.20%
$ 6.56 million $ 819,784
12:01 AM $ 0.0344
-0.03%
$ 6.56 million $ 820,161
12:00 AM $ 0.0344
+0.00%
$ 6.56 million $ 819,966
11:59 PM $ 0.0344
+0.02%
$ 6.56 million $ 819,870
11:58 PM $ 0.0344
-0.01%
$ 6.56 million $ 820,801
11:57 PM $ 0.0344
+0.01%
$ 6.56 million $ 820,429
11:56 PM $ 0.0344
+0.21%
$ 6.56 million $ 820,367
11:55 PM $ 0.0343
-0.20%
$ 6.56 million $ 820,259
11:54 PM $ 0.0344
+0.00%
$ 6.56 million $ 821,721
11:53 PM $ 0.0344
+0.00%
$ 6.56 million $ 821,201
11:52 PM $ 0.0344
-0.82%
$ 6.56 million $ 821,085
11:51 PM $ 0.0344
+0.20%
$ 6.56 million $ 821,047
11:50 PM $ 0.0343
-0.20%
$ 6.56 million $ 819,290
11:49 PM $ 0.0344
+0.22%
$ 6.56 million $ 819,115
11:48 PM $ 0.0343
-1.22%
$ 6.56 million $ 819,372
11:47 PM $ 0.0347
+1.03%
$ 6.56 million $ 820,057
11:46 PM $ 0.0344
+0.18%
$ 6.56 million $ 820,943
11:45 PM $ 0.0343
-0.18%
$ 6.56 million $ 821,760
11:44 PM $ 0.0344
+0.00%
$ 6.56 million $ 822,447
11:43 PM $ 0.0344
+0.00%
$ 6.56 million $ 823,743
11:42 PM $ 0.0344
+0.00%
$ 6.56 million $ 823,805
11:41 PM $ 0.0344
+0.00%
$ 6.56 million $ 823,585
11:40 PM $ 0.0344
-0.20%
$ 6.56 million $ 823,585
11:39 PM $ 0.0344
+0.21%
$ 6.57 million $ 820,825
11:38 PM $ 0.0344
-0.21%
$ 6.57 million $ 820,839
11:37 PM $ 0.0344
+0.01%
$ 6.57 million $ 821,253
11:36 PM $ 0.0344
+0.00%
$ 6.57 million $ 821,231
11:35 PM $ 0.0344
+0.00%
$ 6.57 million $ 821,621
11:34 PM $ 0.0344
+0.20%
$ 6.57 million $ 826,047
11:33 PM $ 0.0344
+0.01%
$ 6.57 million $ 825,989
11:32 PM $ 0.0344
-0.01%
$ 6.57 million $ 826,237