NYM Historical Data

NYM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0348
+0.01%
$ 6.65 million $ 1.17 million
Apr 7, 1 AM $ 0.0348
-0.22%
$ 6.65 million $ 1.15 million
Apr 7, 12 AM $ 0.0349
+0.45%
$ 6.66 million $ 1.18 million
Apr 6, 11 PM $ 0.0348
+0.00%
$ 6.63 million $ 1.23 million
Apr 6, 10 PM $ 0.0348
-0.90%
$ 6.63 million $ 1.29 million
Apr 6, 9 PM $ 0.0351
+0.92%
$ 6.69 million $ 1.33 million
Apr 6, 8 PM $ 0.0348
-0.44%
$ 6.63 million $ 1.36 million
Apr 6, 7 PM $ 0.0349
+0.20%
$ 6.66 million $ 1.35 million
Apr 6, 6 PM $ 0.0348
+0.02%
$ 6.65 million $ 1.35 million
Apr 6, 5 PM $ 0.0348
+0.21%
$ 6.65 million $ 1.35 million
Apr 6, 4 PM $ 0.0348
-0.21%
$ 6.64 million $ 1.33 million
Apr 6, 3 PM $ 0.0348
-0.23%
$ 6.65 million $ 1.3 million
Apr 6, 2 PM $ 0.0349
-0.23%
$ 6.66 million $ 1.33 million
Apr 6, 1 PM $ 0.035
-0.42%
$ 6.68 million $ 1.27 million
Apr 6, 12 PM $ 0.0351
+0.44%
$ 6.71 million $ 1.26 million
Apr 6, 11 AM $ 0.035
-0.01%
$ 6.68 million $ 1.26 million
Apr 6, 10 AM $ 0.035
+0.23%
$ 6.68 million $ 1.26 million
Apr 6, 9 AM $ 0.0349
+0.44%
$ 6.66 million $ 1.24 million
Apr 6, 8 AM $ 0.0348
+0.21%
$ 6.63 million $ 1.15 million
Apr 6, 7 AM $ 0.0347
+0.25%
$ 6.62 million $ 1.13 million
Apr 6, 6 AM $ 0.0346
-0.63%
$ 6.6 million $ 1.13 million
Apr 6, 5 AM $ 0.0348
-0.18%
$ 6.65 million $ 1.11 million
Apr 6, 4 AM $ 0.0349
-0.01%
$ 6.66 million $ 1.1 million
Apr 6, 3 AM $ 0.0349
+0.01%
$ 6.66 million $ 1.07 million
Apr 6, 2 AM $ 0.0349
+0.40%
$ 6.66 million $ 1.04 million
Apr 6, 1 AM $ 0.0348
-0.02%
$ 6.63 million $ 1.02 million
Apr 6, 12 AM $ 0.0348
-0.05%
$ 6.63 million $ 993,343
Apr 5, 11 PM $ 0.0348
-0.16%
$ 6.64 million $ 934,328
Apr 5, 10 PM $ 0.0348
-0.18%
$ 6.65 million $ 869,352
Apr 5, 9 PM $ 0.0349
+1.22%
$ 6.66 million $ 835,588
Apr 5, 8 PM $ 0.0345
+0.16%
$ 6.58 million $ 816,014
Apr 5, 7 PM $ 0.0344
-0.01%
$ 6.57 million $ 818,371
Apr 5, 6 PM $ 0.0344
-0.01%
$ 6.57 million $ 829,852
Apr 5, 5 PM $ 0.0344
-0.10%
$ 6.57 million $ 830,684
Apr 5, 4 PM $ 0.0345
+0.75%
$ 6.58 million $ 841,874
Apr 5, 3 PM $ 0.0342
-0.04%
$ 6.53 million $ 844,918
Apr 5, 2 PM $ 0.0342
-0.17%
$ 6.53 million $ 809,147
Apr 5, 1 PM $ 0.0343
+0.00%
$ 6.54 million $ 809,911
Apr 5, 12 PM $ 0.0343
-0.01%
$ 6.54 million $ 800,812
Apr 5, 11 AM $ 0.0343
-0.05%
$ 6.54 million $ 771,795
Apr 5, 10 AM $ 0.0343
+0.03%
$ 6.55 million $ 767,931
Apr 5, 9 AM $ 0.0343
-0.21%
$ 6.54 million $ 758,504
Apr 5, 8 AM $ 0.0344
+0.03%
$ 6.56 million $ 752,065
Apr 5, 7 AM $ 0.0344
-0.12%
$ 6.56 million $ 750,865
Apr 5, 6 AM $ 0.0344
+0.18%
$ 6.56 million $ 727,835
Apr 5, 5 AM $ 0.0343
-0.13%
$ 6.55 million $ 693,043
Apr 5, 4 AM $ 0.0344
-0.23%
$ 6.56 million $ 678,745
Apr 5, 3 AM $ 0.0345
+0.10%
$ 6.58 million $ 676,055
Apr 5, 2 AM $ 0.0344
-0.03%
$ 6.57 million $ 670,003
Apr 5, 1 AM $ 0.0344
+0.17%
$ 6.57 million $ 654,203