NYM Historical Data

NYM Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0203
-0.26%
$ 3.87 million $ 1.21 million
May 22, 4 AM $ 0.0203
+0.32%
$ 3.88 million $ 1.21 million
May 22, 3 AM $ 0.0202
-0.42%
$ 3.86 million $ 1.2 million
May 22, 2 AM $ 0.0203
+0.30%
$ 3.88 million $ 1.2 million
May 22, 1 AM $ 0.0203
+0.00%
$ 3.87 million $ 1.22 million
May 22, 12 AM $ 0.0203
-0.04%
$ 3.87 million $ 1.23 million
May 21, 11 PM $ 0.0203
+0.26%
$ 3.87 million $ 1.24 million
May 21, 10 PM $ 0.0202
-0.15%
$ 3.86 million $ 1.22 million
May 21, 9 PM $ 0.0203
+0.00%
$ 3.87 million $ 1.24 million
May 21, 8 PM $ 0.0203
+0.63%
$ 3.87 million $ 1.23 million
May 21, 7 PM $ 0.0202
+0.40%
$ 3.85 million $ 1.23 million
May 21, 6 PM $ 0.0201
+0.30%
$ 3.84 million $ 1.23 million
May 21, 5 PM $ 0.0201
+0.00%
$ 3.83 million $ 1.22 million
May 21, 4 PM $ 0.0201
+0.04%
$ 3.83 million $ 1.15 million
May 21, 3 PM $ 0.02
+0.04%
$ 3.83 million $ 1.15 million
May 21, 2 PM $ 0.02
+0.03%
$ 3.82 million $ 1.15 million
May 21, 1 PM $ 0.02
+1.45%
$ 3.82 million $ 1.18 million
May 21, 12 PM $ 0.0197
-0.20%
$ 3.77 million $ 1.18 million
May 21, 11 AM $ 0.0198
+2.00%
$ 3.78 million $ 1.17 million
May 21, 10 AM $ 0.0194
+1.45%
$ 3.7 million $ 1.14 million
May 21, 9 AM $ 0.0191
-0.94%
$ 3.65 million $ 1.1 million
May 21, 8 AM $ 0.0193
-1.38%
$ 3.68 million $ 1.1 million
May 21, 7 AM $ 0.0196
-5.85%
$ 3.74 million $ 1.09 million
May 21, 6 AM $ 0.0208
+0.49%
$ 3.97 million $ 1 million
May 21, 5 AM $ 0.0207
+0.03%
$ 3.95 million $ 1.02 million
May 21, 4 AM $ 0.0207
-1.44%
$ 3.95 million $ 1.05 million
May 21, 3 AM $ 0.021
+0.31%
$ 4.01 million $ 1.04 million
May 21, 2 AM $ 0.0209
-0.31%
$ 3.99 million $ 1.06 million
May 21, 1 AM $ 0.021
-0.03%
$ 4.01 million $ 1.04 million
May 21, 12 AM $ 0.021
+0.02%
$ 4.01 million $ 1.03 million
May 20, 11 PM $ 0.021
+0.02%
$ 4.01 million $ 1.01 million
May 20, 10 PM $ 0.021
-1.94%
$ 4 million $ 1.01 million
May 20, 9 PM $ 0.0214
+0.00%
$ 4.08 million $ 988,715
May 20, 8 PM $ 0.0214
-0.49%
$ 4.08 million $ 991,678
May 20, 7 PM $ 0.0215
-0.47%
$ 4.1 million $ 975,434
May 20, 6 PM $ 0.0216
-0.41%
$ 4.12 million $ 955,044
May 20, 5 PM $ 0.0217
+0.47%
$ 4.14 million $ 953,608
May 20, 4 PM $ 0.0216
-0.03%
$ 4.12 million $ 957,166
May 20, 3 PM $ 0.0216
+0.25%
$ 4.12 million $ 981,509
May 20, 2 PM $ 0.0215
+0.55%
$ 4.11 million $ 977,221
May 20, 1 PM $ 0.0214
+0.05%
$ 4.09 million $ 933,915
May 20, 12 PM $ 0.0214
-0.02%
$ 4.09 million $ 937,112
May 20, 11 AM $ 0.0214
+0.04%
$ 4.09 million $ 927,593
May 20, 10 AM $ 0.0214
-0.05%
$ 4.09 million $ 928,069
May 20, 9 AM $ 0.0214
-0.02%
$ 4.09 million $ 931,975
May 20, 8 AM $ 0.0214
-0.07%
$ 4.09 million $ 938,891
May 20, 7 AM $ 0.0214
-0.29%
$ 4.09 million $ 918,070
May 20, 6 AM $ 0.0215
+0.09%
$ 4.1 million $ 913,744
May 20, 5 AM $ 0.0215
-0.06%
$ 4.1 million $ 894,569
May 20, 4 AM $ 0.0215
+0.02%
$ 4.1 million $ 849,071