NYM Historical Data

NYM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0168
-0.84%
$ 3.29 million $ 620,022
Jul 26, 8 AM $ 0.0169
-0.34%
$ 3.32 million $ 684,955
Jul 26, 7 AM $ 0.017
+0.39%
$ 3.33 million $ 700,413
Jul 26, 6 AM $ 0.0169
-1.53%
$ 3.31 million $ 703,498
Jul 26, 5 AM $ 0.0172
+2.21%
$ 3.36 million $ 693,279
Jul 26, 4 AM $ 0.0168
-0.71%
$ 3.29 million $ 692,211
Jul 26, 3 AM $ 0.0169
+0.34%
$ 3.32 million $ 683,742
Jul 26, 2 AM $ 0.0169
-1.14%
$ 3.3 million $ 695,251
Jul 26, 1 AM $ 0.0171
-0.01%
$ 3.34 million $ 709,358
Jul 26, 12 AM $ 0.0171
-0.01%
$ 3.34 million $ 711,107
Jul 25, 11 PM $ 0.0171
+0.35%
$ 3.34 million $ 715,954
Jul 25, 10 PM $ 0.017
+0.94%
$ 3.33 million $ 715,190
Jul 25, 9 PM $ 0.0168
-0.29%
$ 3.3 million $ 715,767
Jul 25, 8 PM $ 0.0169
-0.29%
$ 3.31 million $ 735,801
Jul 25, 7 PM $ 0.0169
+0.48%
$ 3.32 million $ 740,365
Jul 25, 6 PM $ 0.0169
+0.48%
$ 3.3 million $ 753,035
Jul 25, 5 PM $ 0.0168
-0.35%
$ 3.29 million $ 747,318
Jul 25, 4 PM $ 0.0168
+0.00%
$ 3.3 million $ 762,169
Jul 25, 3 PM $ 0.0168
+0.52%
$ 3.3 million $ 782,709
Jul 25, 2 PM $ 0.0168
+0.09%
$ 3.28 million $ 894,925
Jul 25, 1 PM $ 0.0167
+0.09%
$ 3.28 million $ 991,022
Jul 25, 12 PM $ 0.0167
+0.01%
$ 3.28 million $ 1.1 million
Jul 25, 11 AM $ 0.0167
+0.00%
$ 3.28 million $ 1.13 million
Jul 25, 10 AM $ 0.0167
+0.04%
$ 3.28 million $ 1.16 million
Jul 25, 9 AM $ 0.0167
-0.92%
$ 3.27 million $ 1.2 million
Jul 25, 8 AM $ 0.0169
+1.39%
$ 3.3 million $ 1.16 million
Jul 25, 7 AM $ 0.0166
+0.05%
$ 3.26 million $ 1.16 million
Jul 25, 6 AM $ 0.0166
-0.03%
$ 3.26 million $ 1.22 million
Jul 25, 5 AM $ 0.0166
-0.06%
$ 3.26 million $ 1.26 million
Jul 25, 4 AM $ 0.0166
-2.31%
$ 3.26 million $ 1.28 million
Jul 25, 3 AM $ 0.017
+3.30%
$ 3.34 million $ 1.29 million
Jul 25, 2 AM $ 0.0165
-1.81%
$ 3.23 million $ 1.29 million
Jul 25, 1 AM $ 0.0168
+0.51%
$ 3.29 million $ 1.29 million
Jul 25, 12 AM $ 0.0167
+1.04%
$ 3.27 million $ 1.31 million
Jul 24, 11 PM $ 0.0165
-1.87%
$ 3.24 million $ 1.31 million
Jul 24, 10 PM $ 0.0169
+0.95%
$ 3.3 million $ 1.32 million
Jul 24, 9 PM $ 0.0167
+1.54%
$ 3.27 million $ 1.32 million
Jul 24, 8 PM $ 0.0164
-1.02%
$ 3.22 million $ 1.3 million
Jul 24, 7 PM $ 0.0166
+0.54%
$ 3.25 million $ 1.31 million
Jul 24, 6 PM $ 0.0165
+0.09%
$ 3.24 million $ 1.32 million
Jul 24, 5 PM $ 0.0165
+0.98%
$ 3.23 million $ 1.33 million
Jul 24, 4 PM $ 0.0164
-0.47%
$ 3.2 million $ 1.36 million
Jul 24, 3 PM $ 0.0164
+0.44%
$ 3.22 million $ 1.39 million
Jul 24, 2 PM $ 0.0164
+0.01%
$ 3.2 million $ 1.33 million
Jul 24, 1 PM $ 0.0164
-0.08%
$ 3.2 million $ 1.28 million
Jul 24, 12 PM $ 0.0164
-0.49%
$ 3.21 million $ 1.21 million
Jul 24, 11 AM $ 0.0164
-0.04%
$ 3.22 million $ 1.23 million
Jul 24, 10 AM $ 0.0165
-0.01%
$ 3.22 million $ 1.2 million
Jul 24, 9 AM $ 0.0164
-1.04%
$ 3.21 million $ 1.15 million
Jul 24, 8 AM $ 0.0165
-0.07%
$ 3.24 million $ 1.16 million