NYM Historical Data

NYM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0825
+0.68%
$ 8.82 million $ 8.11 million
Aug 12 $ 0.0869
-11.67%
$ 9.2 million $ 9.88 million
Aug 5 $ 0.0999
-2.03%
$ 10.21 million $ 9.77 million
Jul 29 $ 0.102
-3.77%
$ 10.78 million $ 7.91 million
Jul 22 $ 0.108
+4.62%
$ 11.23 million $ 8.41 million
Jul 15 $ 0.102
-6.27%
$ 10.9 million $ 9.71 million
Jul 8 $ 0.108
-5.22%
$ 11.41 million $ 7.62 million
Jul 1 $ 0.116
-9.17%
$ 11.79 million $ 8.6 million
Jun 24 $ 0.132
-7.40%
$ 13.28 million $ 7.53 million
Jun 17 $ 0.145
+5.35%
$ 14.87 million $ 8.94 million
Jun 10 $ 0.138
-9.58%
$ 14.37 million $ 8.44 million
Jun 3 $ 0.155
-5.34%
$ 15.81 million $ 8.78 million
May 27 $ 0.163
+0.54%
$ 16.79 million $ 9.79 million
May 20 $ 0.162
+0.79%
$ 16.8 million $ 10.84 million
May 13 $ 0.16
+2.39%
$ 16.8 million $ 12.42 million
May 6 $ 0.155
-11.88%
$ 16.31 million $ 11.51 million
Apr 29 $ 0.178
-0.72%
$ 18.09 million $ 13.45 million
Apr 22 $ 0.178
-2.02%
$ 18.41 million $ 11.92 million
Apr 15 $ 0.181
-0.93%
$ 18.73 million $ 10.97 million
Apr 8 $ 0.183
-24.58%
$ 18.83 million $ 14.1 million
Apr 1 $ 0.233
-11.75%
$ 24.3 million $ 13.89 million
Mar 25 $ 0.266
+16.22%
$ 26.03 million $ 17.67 million
Mar 18 $ 0.23
-7.78%
$ 20.92 million $ 14.2 million
Mar 11 $ 0.26
-10.35%
$ 23.12 million $ 20.54 million
Mar 4 $ 0.293
+16.99%
$ 26.83 million $ 18.45 million
Feb 26 $ 0.25
+16.20%
$ 21.46 million $ 17.67 million
Feb 19 $ 0.215
-1.83%
$ 18.33 million $ 10.6 million
Feb 12 $ 0.219
+17.72%
$ 18.23 million $ 11.33 million
Feb 5 $ 0.188
+0.06%
$ 15.25 million $ 11.87 million
Jan 29 $ 0.188
-3.06%
$ 15.41 million $ 12.26 million
Jan 22 $ 0.193
-9.63%
$ 16.11 million $ 14.36 million
Jan 15 $ 0.218
-5.07%
$ 17.81 million $ 17.03 million
Jan 8 $ 0.223
+19.69%
$ 18.12 million $ 21.34 million
Jan 1 $ 0.187
-6.36%
$ 13.9 million $ 19.11 million
Dec 25 $ 0.189
-0.90%
$ 14.71 million $ 16.2 million
Dec 18 $ 0.173
-6.16%
$ 13.6 million $ 14.01 million
Dec 11 $ 0.175
+1.29%
$ 12.53 million $ 14.71 million
Dec 4 $ 0.178
+8.16%
$ 11.79 million $ 14.7 million
Nov 27 $ 0.164
+6.09%
$ 11.09 million $ 12.01 million
Nov 20 $ 0.159
+3.38%
$ 10.5 million $ 6.48 million
Nov 13 $ 0.151
-14.39%
$ 10.46 million $ 9.84 million
Nov 6 $ 0.174
+17.52%
$ 11.13 million $ 10.22 million
Oct 30 $ 0.148
+16.35%
$ 9.14 million $ 8.92 million
Oct 23 $ 0.128
+23.06%
$ 7.83 million $ 9.47 million
Oct 16 $ 0.104
+0.80%
$ 6.24 million $ 6.07 million
Oct 9 $ 0.103
-1.62%
$ 6.21 million $ 7.3 million
Oct 2 $ 0.107
-5.21%
$ 6.36 million $ 6.51 million
Sep 25 $ 0.113
-1.27%
$ 6.79 million $ 7.12 million
Sep 18 $ 0.114
-7.52%
$ 6.79 million $ 16.81 million
Sep 11 $ 0.123
+8.26%
$ 7.4 million $ 21.98 million