Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.195
+1.44%
$9.55 million $2.52 million
Nov 19, 2022 $0.192
+8.04%
$9.42 million $2.52 million
Nov 18, 2022 $0.178
-1.33%
$8.76 million $2.84 million
Nov 17, 2022 $0.18
-6.07%
$8.87 million $3.41 million
Nov 16, 2022 $0.192
-0.80%
$9.46 million $1.97 million
Nov 15, 2022 $0.193
+6.89%
$9.52 million $2.15 million
Nov 14, 2022 $0.181
+3.79%
$8.92 million $2.22 million
Nov 13, 2022 $0.174
-4.56%
$8.6 million $2.11 million
Nov 12, 2022 $0.183
-5.79%
$8.98 million $2.1 million
Nov 11, 2022 $0.194
-11.80%
$9.55 million $4.91 million
Nov 10, 2022 $0.22
+16.39%
$10.83 million $16.58 million
Nov 9, 2022 $0.189
-20.14%
$9.33 million $18.8 million
Nov 8, 2022 $0.236
-15.60%
$11.69 million $21.97 million
Nov 7, 2022 $0.28
+0.00%
$13.85 million $5.52 million
Nov 6, 2022 $0.28
-3.94%
$13.86 million $5.93 million
Nov 5, 2022 $0.292
-0.45%
$14.4 million $12.96 million
Nov 4, 2022 $0.293
-4.30%
$14.44 million $13.23 million
Nov 3, 2022 $0.306
+11.88%
$15.09 million $12.17 million
Nov 2, 2022 $0.274
+1.44%
$13.48 million $4.31 million
Nov 1, 2022 $0.27
-2.21%
$13.29 million $3.14 million
Oct 31, 2022 $0.276
-4.20%
$13.59 million $3.09 million
Oct 30, 2022 $0.288
-1.48%
$14.19 million $3.39 million
Oct 29, 2022 $0.292
+2.99%
$14.4 million $4.48 million
Oct 28, 2022 $0.284
+3.75%
$13.99 million $2.64 million
Oct 27, 2022 $0.273
-4.86%
$13.5 million $3.53 million
Oct 26, 2022 $0.287
+2.56%
$14.19 million $3.44 million
Oct 25, 2022 $0.28
+2.51%
$13.83 million $12.9 million
Oct 24, 2022 $0.273
-3.02%
$13.51 million $1.53 million
Oct 23, 2022 $0.282
+0.75%
$13.93 million $1.8 million
Oct 22, 2022 $0.28
+3.15%
$13.83 million $6.19 million
Oct 21, 2022 $0.271
-0.75%
$13.42 million $2.88 million
Oct 20, 2022 $0.273
+3.13%
$13.56 million $7.77 million
Oct 19, 2022 $0.265
-2.32%
$13.16 million $3.17 million
Oct 18, 2022 $0.271
-3.98%
$13.42 million $2.85 million
Oct 17, 2022 $0.283
+1.96%
$13.98 million $3.58 million
Oct 16, 2022 $0.277
+3.09%
$13.72 million $2.23 million
Oct 15, 2022 $0.269
-1.09%
$13.31 million $1.72 million
Oct 14, 2022 $0.272
-0.04%
$13.45 million $2.36 million
Oct 13, 2022 $0.272
-1.96%
$13.46 million $4.18 million
Oct 12, 2022 $0.277
-0.70%
$13.73 million $1.84 million
Oct 11, 2022 $0.279
+0.82%
$13.83 million $3.03 million
Oct 10, 2022 $0.277
-7.20%
$13.72 million $4.56 million
Oct 9, 2022 $0.298
+2.41%
$14.78 million $3.83 million
Oct 8, 2022 $0.291
-3.07%
$14.43 million $2.15 million
Oct 7, 2022 $0.301
+2.25%
$14.89 million $4.09 million
Oct 6, 2022 $0.294
-1.54%
$14.59 million $6.35 million
Oct 5, 2022 $0.299
+1.49%
$14.82 million $4.52 million
Oct 4, 2022 $0.294
-0.68%
$14.6 million $3.15 million
Oct 3, 2022 $0.296
+4.76%
$14.7 million $9.2 million
Oct 2, 2022 $0.283
+1.32%
$14.04 million $5.64 million