NYM Historical Data

NYM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0254
+0.00%
$ 4.84 million $ 968,681
Feb 11, 2 PM $ 0.0254
-0.21%
$ 4.84 million $ 930,421
Feb 11, 1 PM $ 0.0254
+0.50%
$ 4.85 million $ 913,011
Feb 11, 12 PM $ 0.0253
-0.42%
$ 4.82 million $ 889,887
Feb 11, 11 AM $ 0.0254
+0.56%
$ 4.85 million $ 879,054
Feb 11, 10 AM $ 0.0252
-0.27%
$ 4.83 million $ 867,100
Feb 11, 9 AM $ 0.0253
-0.72%
$ 4.83 million $ 861,483
Feb 11, 8 AM $ 0.0255
+0.00%
$ 4.87 million $ 865,347
Feb 11, 7 AM $ 0.0255
+0.25%
$ 4.87 million $ 862,118
Feb 11, 6 AM $ 0.0254
-0.01%
$ 4.85 million $ 850,670
Feb 11, 5 AM $ 0.0254
-0.22%
$ 4.86 million $ 834,046
Feb 11, 4 AM $ 0.0255
-0.05%
$ 4.87 million $ 826,974
Feb 11, 3 AM $ 0.0255
-0.06%
$ 4.87 million $ 833,188
Feb 11, 2 AM $ 0.0255
-0.04%
$ 4.87 million $ 847,410
Feb 11, 1 AM $ 0.0255
-0.19%
$ 4.87 million $ 852,655
Feb 11, 12 AM $ 0.0256
-0.06%
$ 4.88 million $ 855,023
Feb 10, 11 PM $ 0.0256
+0.60%
$ 4.89 million $ 852,607
Feb 10, 10 PM $ 0.0254
+0.81%
$ 4.86 million $ 804,632
Feb 10, 9 PM $ 0.0252
+0.50%
$ 4.82 million $ 787,621
Feb 10, 8 PM $ 0.0251
+0.03%
$ 4.79 million $ 798,410
Feb 10, 7 PM $ 0.0251
-0.20%
$ 4.79 million $ 805,273
Feb 10, 6 PM $ 0.0252
-0.24%
$ 4.8 million $ 799,229
Feb 10, 5 PM $ 0.0252
+0.52%
$ 4.81 million $ 804,687
Feb 10, 4 PM $ 0.0251
+0.10%
$ 4.79 million $ 821,372
Feb 10, 3 PM $ 0.0251
+0.08%
$ 4.78 million $ 811,169
Feb 10, 2 PM $ 0.025
-0.07%
$ 4.78 million $ 829,471
Feb 10, 1 PM $ 0.0251
-0.02%
$ 4.77 million $ 846,138
Feb 10, 12 PM $ 0.0251
-0.02%
$ 4.78 million $ 850,530
Feb 10, 11 AM $ 0.0251
-0.27%
$ 4.78 million $ 858,799
Feb 10, 10 AM $ 0.0251
-0.15%
$ 4.8 million $ 871,383
Feb 10, 9 AM $ 0.0252
+0.30%
$ 4.82 million $ 911,722
Feb 10, 8 AM $ 0.0252
+0.03%
$ 4.81 million $ 918,176
Feb 10, 7 AM $ 0.0252
+0.34%
$ 4.8 million $ 941,087
Feb 10, 6 AM $ 0.0251
-0.22%
$ 4.79 million $ 943,501
Feb 10, 5 AM $ 0.0251
-0.27%
$ 4.78 million $ 943,722
Feb 10, 4 AM $ 0.0251
-0.81%
$ 4.8 million $ 944,882
Feb 10, 3 AM $ 0.0253
+1.66%
$ 4.84 million $ 951,940
Feb 10, 2 AM $ 0.0249
-0.07%
$ 4.76 million $ 959,313
Feb 10, 1 AM $ 0.0249
-0.25%
$ 4.76 million $ 972,641
Feb 10, 12 AM $ 0.025
+0.00%
$ 4.77 million $ 978,937
Feb 9, 11 PM $ 0.025
+0.01%
$ 4.77 million $ 992,328
Feb 9, 10 PM $ 0.025
-0.28%
$ 4.77 million $ 1.05 million
Feb 9, 9 PM $ 0.0251
+0.29%
$ 4.78 million $ 1.05 million
Feb 9, 8 PM $ 0.025
-0.06%
$ 4.77 million $ 1.04 million
Feb 9, 7 PM $ 0.0251
+0.27%
$ 4.79 million $ 1.05 million
Feb 9, 6 PM $ 0.025
-0.31%
$ 4.77 million $ 1.04 million
Feb 9, 5 PM $ 0.0251
+0.68%
$ 4.79 million $ 1.03 million
Feb 9, 4 PM $ 0.0249
-0.06%
$ 4.78 million $ 999,195
Feb 9, 3 PM $ 0.0249
+0.08%
$ 4.76 million $ 1 million
Feb 9, 2 PM $ 0.0249
-0.35%
$ 4.74 million $ 954,320