NYM Historical Data

NYM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0227
-0.93%
$ 4.32 million $ 1.5 million
Jun 1, 10 AM $ 0.0229
+0.31%
$ 4.36 million $ 1.43 million
Jun 1, 9 AM $ 0.0228
-0.68%
$ 4.35 million $ 1.43 million
Jun 1, 8 AM $ 0.023
-0.70%
$ 4.38 million $ 1.37 million
Jun 1, 7 AM $ 0.0231
+2.34%
$ 4.41 million $ 1.31 million
Jun 1, 6 AM $ 0.0226
-5.50%
$ 4.31 million $ 1.24 million
Jun 1, 5 AM $ 0.0242
+9.04%
$ 4.61 million $ 1 million
Jun 1, 4 AM $ 0.0222
+1.28%
$ 4.23 million $ 1.15 million
Jun 1, 3 AM $ 0.0219
-4.98%
$ 4.18 million $ 1.13 million
Jun 1, 2 AM $ 0.023
+0.80%
$ 4.39 million $ 1.09 million
Jun 1, 1 AM $ 0.0228
-0.55%
$ 4.36 million $ 250,340
Jun 1, 12 AM $ 0.023
-0.26%
$ 4.38 million $ 1.05 million
May 31, 11 PM $ 0.023
+0.34%
$ 4.4 million $ 1.03 million
May 31, 10 PM $ 0.023
+0.01%
$ 4.38 million $ 1.02 million
May 31, 9 PM $ 0.023
+0.23%
$ 4.38 million $ 1.03 million
May 31, 8 PM $ 0.0229
-0.29%
$ 4.37 million $ 1.01 million
May 31, 7 PM $ 0.023
-0.28%
$ 4.38 million $ 976,394
May 31, 6 PM $ 0.023
+0.27%
$ 4.4 million $ 979,828
May 31, 5 PM $ 0.0229
+0.03%
$ 4.37 million $ 976,113
May 31, 4 PM $ 0.0229
+0.09%
$ 4.37 million $ 1.01 million
May 31, 3 PM $ 0.0229
-0.06%
$ 4.37 million $ 1.01 million
May 31, 2 PM $ 0.0229
-0.45%
$ 4.37 million $ 1 million
May 31, 1 PM $ 0.023
+0.01%
$ 4.39 million $ 966,727
May 31, 12 PM $ 0.023
+0.03%
$ 4.39 million $ 973,208
May 31, 11 AM $ 0.023
+0.34%
$ 4.39 million $ 981,937
May 31, 10 AM $ 0.0229
-0.18%
$ 4.37 million $ 1 million
May 31, 9 AM $ 0.0229
+0.07%
$ 4.38 million $ 1.07 million
May 31, 8 AM $ 0.0229
+1.36%
$ 4.38 million $ 1.06 million
May 31, 7 AM $ 0.0226
-1.81%
$ 4.32 million $ 1.04 million
May 31, 6 AM $ 0.023
+0.87%
$ 4.4 million $ 1.02 million
May 31, 5 AM $ 0.0228
-0.25%
$ 4.36 million $ 1.03 million
May 31, 4 AM $ 0.0229
-0.70%
$ 4.37 million $ 1.03 million
May 31, 3 AM $ 0.023
+0.00%
$ 4.39 million $ 1.03 million
May 31, 2 AM $ 0.023
-0.22%
$ 4.39 million $ 1.03 million
May 31, 1 AM $ 0.0231
+0.17%
$ 4.4 million $ 1.02 million
May 31, 12 AM $ 0.023
+0.03%
$ 4.39 million $ 1.02 million
May 30, 11 PM $ 0.023
-0.27%
$ 4.39 million $ 1.02 million
May 30, 10 PM $ 0.0231
+0.16%
$ 4.4 million $ 1.01 million
May 30, 9 PM $ 0.023
-0.17%
$ 4.4 million $ 1.01 million
May 30, 8 PM $ 0.0231
-0.32%
$ 4.4 million $ 1.01 million
May 30, 7 PM $ 0.0231
+1.01%
$ 4.42 million $ 1 million
May 30, 6 PM $ 0.0229
+0.15%
$ 4.37 million $ 1 million
May 30, 5 PM $ 0.0229
+0.41%
$ 4.37 million $ 1.04 million
May 30, 4 PM $ 0.0228
+0.26%
$ 4.35 million $ 1.14 million
May 30, 3 PM $ 0.0227
-0.46%
$ 4.34 million $ 1.18 million
May 30, 2 PM $ 0.0228
-0.46%
$ 4.36 million $ 1.24 million
May 30, 1 PM $ 0.0229
-0.55%
$ 4.38 million $ 1.26 million
May 30, 12 PM $ 0.0231
+0.60%
$ 4.4 million $ 1.32 million
May 30, 11 AM $ 0.0229
+0.16%
$ 4.38 million $ 1.3 million
May 30, 10 AM $ 0.0229
-0.54%
$ 4.37 million $ 1.28 million