NYM Historical Data

NYM Page 30
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0179
+0.01%
$ 3.51 million $ 1.49 million
5:25 PM $ 0.0179
+0.00%
$ 3.51 million $ 1.5 million
5:24 PM $ 0.0179
+0.00%
$ 3.51 million $ 1.5 million
5:23 PM $ 0.0179
+0.00%
$ 3.51 million $ 1.5 million
5:22 PM $ 0.0179
-0.01%
$ 3.51 million $ 1.5 million
5:21 PM $ 0.0179
-0.02%
$ 3.51 million $ 1.5 million
5:20 PM $ 0.0179
+0.01%
$ 3.51 million $ 1.5 million
5:19 PM $ 0.0179
-0.03%
$ 3.51 million $ 1.5 million
5:18 PM $ 0.0179
-0.03%
$ 3.51 million $ 1.5 million
5:17 PM $ 0.0179
-0.08%
$ 3.51 million $ 1.5 million
5:16 PM $ 0.0179
+0.00%
$ 3.51 million $ 1.5 million
5:15 PM $ 0.0179
+0.04%
$ 3.51 million $ 1.5 million
5:14 PM $ 0.0179
-0.04%
$ 3.51 million $ 1.5 million
5:13 PM $ 0.0179
+0.02%
$ 3.51 million $ 1.5 million
5:12 PM $ 0.0179
-0.49%
$ 3.51 million $ 1.5 million
5:11 PM $ 0.018
-0.08%
$ 3.51 million $ 1.5 million
5:10 PM $ 0.018
+0.03%
$ 3.51 million $ 1.49 million
5:09 PM $ 0.018
+0.01%
$ 3.53 million $ 1.49 million
5:08 PM $ 0.018
+0.02%
$ 3.53 million $ 1.49 million
5:07 PM $ 0.018
-0.01%
$ 3.53 million $ 1.49 million
5:06 PM $ 0.018
+0.00%
$ 3.53 million $ 1.5 million
5:05 PM $ 0.018
-0.02%
$ 3.53 million $ 1.5 million
5:04 PM $ 0.018
+0.00%
$ 3.53 million $ 1.5 million
5:03 PM $ 0.018
+0.00%
$ 3.53 million $ 1.5 million
5:02 PM $ 0.018
-0.12%
$ 3.53 million $ 1.5 million
5:01 PM $ 0.0181
+0.00%
$ 3.53 million $ 1.5 million
5:00 PM $ 0.0181
+0.00%
$ 3.53 million $ 1.5 million
Download