NYM Historical Data

NYM Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0229
-0.54%
$ 4.37 million $ 1.28 million
May 30, 9 AM $ 0.023
+1.47%
$ 4.39 million $ 337,038
May 30, 8 AM $ 0.0227
-0.05%
$ 4.33 million $ 1.19 million
May 30, 7 AM $ 0.0227
+0.01%
$ 4.33 million $ 1.22 million
May 30, 6 AM $ 0.0227
-0.01%
$ 4.33 million $ 1.25 million
May 30, 5 AM $ 0.0227
+1.01%
$ 4.33 million $ 1.24 million
May 30, 4 AM $ 0.0225
-0.71%
$ 4.29 million $ 1.25 million
May 30, 3 AM $ 0.0226
+0.01%
$ 4.32 million $ 1.24 million
May 30, 2 AM $ 0.0226
+0.02%
$ 4.32 million $ 1.24 million
May 30, 1 AM $ 0.0226
+0.33%
$ 4.32 million $ 1.25 million
May 30, 12 AM $ 0.0226
+0.37%
$ 4.32 million $ 1.22 million
May 29, 11 PM $ 0.0225
-0.39%
$ 4.3 million $ 1.22 million
May 29, 10 PM $ 0.0226
-0.05%
$ 4.32 million $ 1.21 million
May 29, 9 PM $ 0.0226
-0.03%
$ 4.32 million $ 1.2 million
May 29, 8 PM $ 0.0226
+0.06%
$ 4.32 million $ 1.21 million
May 29, 7 PM $ 0.0226
-0.01%
$ 4.32 million $ 1.23 million
May 29, 6 PM $ 0.0226
+0.34%
$ 4.32 million $ 1.23 million
May 29, 5 PM $ 0.0226
-0.42%
$ 4.31 million $ 1.19 million
May 29, 4 PM $ 0.0227
-0.37%
$ 4.32 million $ 1.07 million
May 29, 3 PM $ 0.0227
+0.08%
$ 4.33 million $ 1.02 million
May 29, 2 PM $ 0.0227
-0.65%
$ 4.32 million $ 986,363
May 29, 1 PM $ 0.0228
-0.09%
$ 4.35 million $ 1.01 million
May 29, 12 PM $ 0.0228
+0.86%
$ 4.36 million $ 1.01 million
May 29, 11 AM $ 0.0226
-0.07%
$ 4.32 million $ 1.02 million
May 29, 10 AM $ 0.0226
-0.04%
$ 4.32 million $ 1.03 million
May 29, 9 AM $ 0.0227
-1.32%
$ 4.32 million $ 1.02 million
May 29, 8 AM $ 0.023
+0.97%
$ 4.38 million $ 1.03 million
May 29, 7 AM $ 0.0227
+0.04%
$ 4.34 million $ 1.03 million
May 29, 6 AM $ 0.0227
+0.00%
$ 4.34 million $ 1.08 million
May 29, 5 AM $ 0.0227
-0.31%
$ 4.34 million $ 1.14 million
May 29, 4 AM $ 0.0228
+0.56%
$ 4.35 million $ 1.17 million
May 29, 3 AM $ 0.0227
-0.60%
$ 4.33 million $ 1.23 million
May 29, 2 AM $ 0.0227
-0.36%
$ 4.34 million $ 1.38 million
May 29, 1 AM $ 0.0228
-0.09%
$ 4.35 million $ 1.4 million
May 29, 12 AM $ 0.0228
+0.06%
$ 4.36 million $ 1.43 million
May 28, 11 PM $ 0.0228
-0.07%
$ 4.36 million $ 1.45 million
May 28, 10 PM $ 0.0228
-0.73%
$ 4.36 million $ 1.49 million
May 28, 9 PM $ 0.023
-0.02%
$ 4.39 million $ 1.54 million
May 28, 8 PM $ 0.023
-0.05%
$ 4.39 million $ 1.64 million
May 28, 7 PM $ 0.023
+0.02%
$ 4.39 million $ 1.74 million
May 28, 6 PM $ 0.023
+0.10%
$ 4.39 million $ 1.85 million
May 28, 5 PM $ 0.023
+0.54%
$ 4.39 million $ 1.95 million
May 28, 4 PM $ 0.0229
+0.49%
$ 4.37 million $ 2.01 million
May 28, 3 PM $ 0.0228
+0.43%
$ 4.34 million $ 1.85 million
May 28, 2 PM $ 0.0227
-1.26%
$ 4.33 million $ 1.87 million
May 28, 1 PM $ 0.023
-0.73%
$ 4.38 million $ 1.87 million
May 28, 12 PM $ 0.0231
+0.92%
$ 4.41 million $ 1.97 million
May 28, 11 AM $ 0.0229
-1.38%
$ 4.37 million $ 1.98 million
May 28, 10 AM $ 0.0232
-0.05%
$ 4.43 million $ 2 million
May 28, 9 AM $ 0.0232
+0.12%
$ 4.44 million $ 2.09 million