NYM Historical Data

NYM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0249
-0.06%
$ 4.78 million $ 999,195
Feb 9, 3 PM $ 0.0249
+0.08%
$ 4.76 million $ 1 million
Feb 9, 2 PM $ 0.0249
-0.35%
$ 4.74 million $ 954,320
Feb 9, 1 PM $ 0.025
+0.54%
$ 4.77 million $ 904,241
Feb 9, 12 PM $ 0.0249
-0.28%
$ 4.75 million $ 898,435
Feb 9, 11 AM $ 0.0249
+0.00%
$ 4.75 million $ 894,678
Feb 9, 10 AM $ 0.0249
-0.08%
$ 4.77 million $ 880,750
Feb 9, 9 AM $ 0.0249
-0.19%
$ 4.75 million $ 860,882
Feb 9, 8 AM $ 0.0249
+0.01%
$ 4.76 million $ 847,066
Feb 9, 7 AM $ 0.0249
-0.04%
$ 4.76 million $ 835,132
Feb 9, 6 AM $ 0.0249
+0.35%
$ 4.77 million $ 827,924
Feb 9, 5 AM $ 0.0249
-0.41%
$ 4.74 million $ 824,752
Feb 9, 4 AM $ 0.025
+0.70%
$ 4.76 million $ 815,499
Feb 9, 3 AM $ 0.0248
-0.79%
$ 4.73 million $ 802,095
Feb 9, 2 AM $ 0.025
+0.74%
$ 4.77 million $ 778,732
Feb 9, 1 AM $ 0.0248
+0.02%
$ 4.73 million $ 767,345
Feb 9, 12 AM $ 0.0248
-0.03%
$ 4.73 million $ 763,065
Feb 8, 11 PM $ 0.0248
+0.02%
$ 4.73 million $ 751,098
Feb 8, 10 PM $ 0.0248
-0.62%
$ 4.74 million $ 695,187
Feb 8, 9 PM $ 0.025
+0.60%
$ 4.76 million $ 688,716
Feb 8, 8 PM $ 0.0248
+0.23%
$ 4.73 million $ 678,676
Feb 8, 7 PM $ 0.0247
-0.15%
$ 4.72 million $ 666,998
Feb 8, 6 PM $ 0.0248
+0.34%
$ 4.73 million $ 667,877
Feb 8, 5 PM $ 0.0247
+0.15%
$ 4.71 million $ 670,343
Feb 8, 4 PM $ 0.0246
-0.38%
$ 4.7 million $ 707,745
Feb 8, 3 PM $ 0.0247
-0.37%
$ 4.71 million $ 722,138
Feb 8, 2 PM $ 0.0248
-0.39%
$ 4.73 million $ 729,931
Feb 8, 1 PM $ 0.0249
-0.32%
$ 4.75 million $ 733,320
Feb 8, 12 PM $ 0.025
+1.09%
$ 4.77 million $ 730,142
Feb 8, 11 AM $ 0.0247
-0.12%
$ 4.72 million $ 734,380
Feb 8, 10 AM $ 0.0247
-2.43%
$ 4.72 million $ 719,825
Feb 8, 9 AM $ 0.0253
+0.41%
$ 4.83 million $ 702,533
Feb 8, 8 AM $ 0.0252
+3.04%
$ 4.81 million $ 711,615
Feb 8, 7 AM $ 0.0245
+0.27%
$ 4.68 million $ 704,308
Feb 8, 6 AM $ 0.0244
-0.26%
$ 4.66 million $ 746,756
Feb 8, 5 AM $ 0.0245
+0.07%
$ 4.68 million $ 757,451
Feb 8, 4 AM $ 0.0245
+0.31%
$ 4.67 million $ 769,836
Feb 8, 3 AM $ 0.0244
+0.11%
$ 4.66 million $ 777,733
Feb 8, 2 AM $ 0.0244
+0.05%
$ 4.65 million $ 780,925
Feb 8, 1 AM $ 0.0244
+0.20%
$ 4.65 million $ 778,601
Feb 8, 12 AM $ 0.0243
+0.55%
$ 4.63 million $ 777,363
Feb 7, 11 PM $ 0.0241
-0.35%
$ 4.6 million $ 782,538
Feb 7, 10 PM $ 0.0242
+0.11%
$ 4.62 million $ 785,063
Feb 7, 9 PM $ 0.0242
-0.81%
$ 4.62 million $ 793,875
Feb 7, 8 PM $ 0.0244
+0.29%
$ 4.66 million $ 802,389
Feb 7, 7 PM $ 0.0243
+0.60%
$ 4.64 million $ 813,179
Feb 7, 6 PM $ 0.0242
+1.97%
$ 4.61 million $ 818,797
Feb 7, 5 PM $ 0.0237
-5.75%
$ 4.51 million $ 817,461
Feb 7, 4 PM $ 0.0251
-0.17%
$ 4.79 million $ 816,426
Feb 7, 3 PM $ 0.0251
+0.28%
$ 4.8 million $ 864,324