NYM Historical Data

NYM Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0232
+0.12%
$ 4.44 million $ 2.09 million
May 28, 8 AM $ 0.0232
-1.90%
$ 4.43 million $ 2.17 million
May 28, 7 AM $ 0.0237
-1.08%
$ 4.52 million $ 2.15 million
May 28, 6 AM $ 0.0239
+2.56%
$ 4.56 million $ 2.09 million
May 28, 5 AM $ 0.0233
+0.07%
$ 4.44 million $ 2.04 million
May 28, 4 AM $ 0.0233
+0.54%
$ 4.44 million $ 2.01 million
May 28, 3 AM $ 0.0231
-1.83%
$ 4.42 million $ 1.98 million
May 28, 2 AM $ 0.0237
+1.79%
$ 4.53 million $ 1.87 million
May 28, 1 AM $ 0.0233
-1.01%
$ 4.45 million $ 1.84 million
May 28, 12 AM $ 0.0234
+1.17%
$ 4.47 million $ 1.95 million
May 27, 11 PM $ 0.0232
-0.60%
$ 4.42 million $ 1.95 million
May 27, 10 PM $ 0.0233
-0.99%
$ 4.44 million $ 1.96 million
May 27, 9 PM $ 0.0235
-0.14%
$ 4.49 million $ 1.96 million
May 27, 8 PM $ 0.0236
+0.54%
$ 4.5 million $ 1.92 million
May 27, 7 PM $ 0.0235
-0.40%
$ 4.48 million $ 1.84 million
May 27, 6 PM $ 0.0235
-0.24%
$ 4.49 million $ 1.84 million
May 27, 5 PM $ 0.0236
+2.64%
$ 4.51 million $ 1.72 million
May 27, 4 PM $ 0.0229
-0.50%
$ 4.38 million $ 1.69 million
May 27, 3 PM $ 0.0231
+0.44%
$ 4.4 million $ 1.76 million
May 27, 2 PM $ 0.023
-1.98%
$ 4.38 million $ 1.88 million
May 27, 1 PM $ 0.0234
+1.21%
$ 4.47 million $ 1.95 million
May 27, 12 PM $ 0.0231
-0.17%
$ 4.42 million $ 1.84 million
May 27, 11 AM $ 0.0232
-0.36%
$ 4.42 million $ 1.84 million
May 27, 10 AM $ 0.0233
-5.57%
$ 4.44 million $ 1.85 million
May 27, 9 AM $ 0.0247
+4.24%
$ 4.7 million $ 1.81 million
May 27, 8 AM $ 0.0236
-0.52%
$ 4.51 million $ 1.78 million
May 27, 7 AM $ 0.0238
-0.09%
$ 4.54 million $ 1.84 million
May 27, 6 AM $ 0.0238
+0.02%
$ 4.54 million $ 1.86 million
May 27, 5 AM $ 0.0238
+0.01%
$ 4.54 million $ 1.89 million
May 27, 4 AM $ 0.0238
+0.00%
$ 4.54 million $ 1.92 million
May 27, 3 AM $ 0.0238
-0.01%
$ 4.54 million $ 1.92 million
May 27, 2 AM $ 0.0238
+0.00%
$ 4.54 million $ 1.92 million
May 27, 1 AM $ 0.0238
-0.20%
$ 4.54 million $ 1.96 million
May 27, 12 AM $ 0.0238
+0.00%
$ 4.54 million $ 1.96 million
May 26, 11 PM $ 0.0238
-0.27%
$ 4.54 million $ 1.97 million
May 26, 10 PM $ 0.0238
+0.55%
$ 4.55 million $ 1.94 million
May 26, 9 PM $ 0.0237
-0.66%
$ 4.53 million $ 1.93 million
May 26, 8 PM $ 0.0239
+0.56%
$ 4.56 million $ 1.87 million
May 26, 7 PM $ 0.0237
-0.70%
$ 4.53 million $ 1.82 million
May 26, 6 PM $ 0.0239
+0.46%
$ 4.56 million $ 1.78 million
May 26, 5 PM $ 0.0238
-0.01%
$ 4.54 million $ 1.76 million
May 26, 4 PM $ 0.0238
-0.23%
$ 4.54 million $ 1.72 million
May 26, 3 PM $ 0.0239
-0.57%
$ 4.55 million $ 1.63 million
May 26, 2 PM $ 0.024
+0.04%
$ 4.58 million $ 1.49 million
May 26, 1 PM $ 0.024
+0.00%
$ 4.58 million $ 1.38 million
May 26, 12 PM $ 0.024
-0.02%
$ 4.58 million $ 1.38 million
May 26, 11 AM $ 0.024
-0.01%
$ 4.58 million $ 1.36 million
May 26, 10 AM $ 0.024
-0.83%
$ 4.58 million $ 1.33 million
May 26, 9 AM $ 0.0242
-3.14%
$ 4.62 million $ 1.28 million
May 26, 8 AM $ 0.025
+7.18%
$ 4.77 million $ 1.21 million