NYM Historical Data

NYM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0228
+1.34%
$ 4.34 million $ 1.8 million
Feb 5, 3 PM $ 0.0225
-5.84%
$ 4.29 million $ 1.81 million
Feb 5, 2 PM $ 0.0238
+1.01%
$ 4.55 million $ 1.92 million
Feb 5, 1 PM $ 0.0236
-1.18%
$ 4.51 million $ 2.03 million
Feb 5, 12 PM $ 0.0239
+0.34%
$ 4.56 million $ 2.17 million
Feb 5, 11 AM $ 0.0238
-0.57%
$ 4.54 million $ 2.24 million
Feb 5, 10 AM $ 0.0239
-0.22%
$ 4.57 million $ 2.41 million
Feb 5, 9 AM $ 0.024
+0.41%
$ 4.58 million $ 2.39 million
Feb 5, 8 AM $ 0.0239
+0.38%
$ 4.54 million $ 2.42 million
Feb 5, 7 AM $ 0.0238
+0.42%
$ 4.54 million $ 2.4 million
Feb 5, 6 AM $ 0.0237
+0.00%
$ 4.52 million $ 2.42 million
Feb 5, 5 AM $ 0.0237
-0.43%
$ 4.53 million $ 2.39 million
Feb 5, 4 AM $ 0.0238
-0.02%
$ 4.54 million $ 2.35 million
Feb 5, 3 AM $ 0.0238
+0.47%
$ 4.55 million $ 2.34 million
Feb 5, 2 AM $ 0.0237
-0.41%
$ 4.52 million $ 2.35 million
Feb 5, 1 AM $ 0.0238
-0.74%
$ 4.54 million $ 2.4 million
Feb 5, 12 AM $ 0.024
+0.35%
$ 4.58 million $ 2.42 million
Feb 4, 11 PM $ 0.0239
+0.36%
$ 4.56 million $ 2.42 million
Feb 4, 10 PM $ 0.0238
-0.45%
$ 4.54 million $ 2.4 million
Feb 4, 9 PM $ 0.0239
+0.04%
$ 4.56 million $ 2.43 million
Feb 4, 8 PM $ 0.0239
+0.28%
$ 4.58 million $ 2.43 million
Feb 4, 7 PM $ 0.0238
-0.31%
$ 4.55 million $ 2.51 million
Feb 4, 6 PM $ 0.0239
+0.44%
$ 4.56 million $ 2.62 million
Feb 4, 5 PM $ 0.0238
-0.07%
$ 4.54 million $ 2.78 million
Feb 4, 4 PM $ 0.0238
+0.07%
$ 4.56 million $ 2.9 million
Feb 4, 3 PM $ 0.0239
+0.72%
$ 4.56 million $ 2.95 million
Feb 4, 2 PM $ 0.0237
+0.06%
$ 4.53 million $ 2.74 million
Feb 4, 1 PM $ 0.0237
-0.76%
$ 4.53 million $ 2.48 million
Feb 4, 12 PM $ 0.0238
-0.29%
$ 4.54 million $ 2.37 million
Feb 4, 11 AM $ 0.0239
-0.38%
$ 4.56 million $ 2.24 million
Feb 4, 10 AM $ 0.024
-1.39%
$ 4.57 million $ 2.08 million
Feb 4, 9 AM $ 0.0243
+1.26%
$ 4.65 million $ 2 million
Feb 4, 8 AM $ 0.024
-0.31%
$ 4.58 million $ 1.96 million
Feb 4, 7 AM $ 0.0241
-0.43%
$ 4.6 million $ 1.96 million
Feb 4, 6 AM $ 0.0242
+0.79%
$ 4.62 million $ 1.88 million
Feb 4, 5 AM $ 0.024
-0.38%
$ 4.58 million $ 1.87 million
Feb 4, 4 AM $ 0.0241
-0.15%
$ 4.6 million $ 1.85 million
Feb 4, 3 AM $ 0.0241
-0.35%
$ 4.6 million $ 1.78 million
Feb 4, 2 AM $ 0.0242
-2.95%
$ 4.62 million $ 1.71 million
Feb 4, 1 AM $ 0.0249
-0.32%
$ 4.76 million $ 1.63 million
Feb 4, 12 AM $ 0.025
+0.26%
$ 4.77 million $ 1.59 million
Feb 3, 11 PM $ 0.0249
+0.00%
$ 4.76 million $ 1.59 million
Feb 3, 10 PM $ 0.0249
-1.16%
$ 4.76 million $ 1.59 million
Feb 3, 9 PM $ 0.0252
-0.60%
$ 4.84 million $ 1.53 million
Feb 3, 8 PM $ 0.0254
+0.35%
$ 4.84 million $ 1.48 million
Feb 3, 7 PM $ 0.0253
+0.19%
$ 4.83 million $ 1.4 million
Feb 3, 6 PM $ 0.0252
-1.86%
$ 4.82 million $ 1.26 million
Feb 3, 5 PM $ 0.0257
-0.61%
$ 4.9 million $ 996,191
Feb 3, 4 PM $ 0.0258
-0.46%
$ 4.93 million $ 862,823
Feb 3, 3 PM $ 0.0259
+0.26%
$ 4.95 million $ 742,492