NYM Historical Data

NYM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0259
+0.26%
$ 4.95 million $ 742,492
Feb 3, 2 PM $ 0.0259
-0.70%
$ 4.94 million $ 749,183
Feb 3, 1 PM $ 0.0261
+2.31%
$ 4.98 million $ 727,502
Feb 3, 12 PM $ 0.0255
-0.60%
$ 4.88 million $ 745,020
Feb 3, 11 AM $ 0.0257
-1.31%
$ 4.9 million $ 778,006
Feb 3, 10 AM $ 0.026
-0.12%
$ 4.96 million $ 812,364
Feb 3, 9 AM $ 0.026
-0.06%
$ 4.97 million $ 846,813
Feb 3, 8 AM $ 0.0261
+0.00%
$ 4.97 million $ 917,200
Feb 3, 7 AM $ 0.0261
-0.09%
$ 4.97 million $ 958,963
Feb 3, 6 AM $ 0.0261
-0.05%
$ 4.98 million $ 1.01 million
Feb 3, 5 AM $ 0.0261
+0.07%
$ 4.98 million $ 1.08 million
Feb 3, 4 AM $ 0.0261
+0.06%
$ 4.98 million $ 1.16 million
Feb 3, 3 AM $ 0.0261
-0.34%
$ 4.97 million $ 1.24 million
Feb 3, 2 AM $ 0.0261
-0.04%
$ 4.99 million $ 1.42 million
Feb 3, 1 AM $ 0.0262
+0.26%
$ 4.99 million $ 1.45 million
Feb 3, 12 AM $ 0.0261
-0.04%
$ 4.98 million $ 1.48 million
Feb 2, 11 PM $ 0.0261
+0.41%
$ 4.98 million $ 1.54 million
Feb 2, 10 PM $ 0.026
+0.03%
$ 4.96 million $ 1.65 million
Feb 2, 9 PM $ 0.026
-0.02%
$ 4.96 million $ 1.7 million
Feb 2, 8 PM $ 0.026
-0.02%
$ 4.96 million $ 1.75 million
Feb 2, 7 PM $ 0.026
+0.02%
$ 4.96 million $ 1.79 million
Feb 2, 6 PM $ 0.026
-0.02%
$ 4.96 million $ 1.8 million
Feb 2, 5 PM $ 0.026
-0.31%
$ 4.96 million $ 1.83 million
Feb 2, 4 PM $ 0.0261
-0.02%
$ 4.98 million $ 1.86 million
Feb 2, 3 PM $ 0.0261
+0.72%
$ 4.98 million $ 1.91 million
Feb 2, 2 PM $ 0.0259
-0.02%
$ 4.94 million $ 1.94 million
Feb 2, 1 PM $ 0.0259
-0.65%
$ 4.94 million $ 1.94 million
Feb 2, 12 PM $ 0.0261
+1.40%
$ 4.98 million $ 1.91 million
Feb 2, 11 AM $ 0.0257
-1.24%
$ 4.89 million $ 1.89 million
Feb 2, 10 AM $ 0.026
-0.34%
$ 4.98 million $ 1.86 million
Feb 2, 9 AM $ 0.0261
-0.41%
$ 4.99 million $ 1.87 million
Feb 2, 8 AM $ 0.0262
-0.32%
$ 5.02 million $ 1.8 million
Feb 2, 7 AM $ 0.0262
-0.34%
$ 5.02 million $ 1.76 million
Feb 2, 6 AM $ 0.0263
-1.33%
$ 5.02 million $ 1.74 million
Feb 2, 5 AM $ 0.0267
+0.56%
$ 5.09 million $ 1.68 million
Feb 2, 4 AM $ 0.0265
+0.07%
$ 5.06 million $ 1.63 million
Feb 2, 3 AM $ 0.0265
+0.29%
$ 5.06 million $ 1.55 million
Feb 2, 2 AM $ 0.0264
-0.61%
$ 5.03 million $ 1.39 million
Feb 2, 1 AM $ 0.0266
+0.04%
$ 5.08 million $ 1.39 million
Feb 2, 12 AM $ 0.0267
+0.24%
$ 5.07 million $ 1.4 million
Feb 1, 11 PM $ 0.0266
-0.03%
$ 5.08 million $ 1.41 million
Feb 1, 10 PM $ 0.0266
+0.05%
$ 5.08 million $ 1.36 million
Feb 1, 9 PM $ 0.0266
-0.12%
$ 5.08 million $ 1.37 million
Feb 1, 8 PM $ 0.0266
+0.02%
$ 5.13 million $ 1.41 million
Feb 1, 7 PM $ 0.0266
+0.30%
$ 5.08 million $ 1.45 million
Feb 1, 6 PM $ 0.0265
-0.29%
$ 5.07 million $ 1.56 million
Feb 1, 5 PM $ 0.0266
-0.35%
$ 5.08 million $ 1.73 million
Feb 1, 4 PM $ 0.0266
-1.70%
$ 5.08 million $ 1.89 million
Feb 1, 3 PM $ 0.0271
+1.68%
$ 5.17 million $ 2.01 million
Feb 1, 2 PM $ 0.0266
+0.29%
$ 5.08 million $ 1.96 million