Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0164
+0.67%
$3.21 million $859,590
Aug 31, 2 AM $0.0163
+0.01%
$3.19 million $856,215
Aug 31, 1 AM $0.0163
+0.02%
$3.19 million $834,803
Aug 31, 12 AM $0.0163
-0.03%
$3.19 million $825,691
Aug 30, 11 PM $0.0163
-0.62%
$3.19 million $807,195
Aug 30, 10 PM $0.0164
+0.43%
$3.21 million $717,101
Aug 30, 9 PM $0.0163
-0.82%
$3.2 million $695,808
Aug 30, 8 PM $0.0165
-0.02%
$3.23 million $659,790
Aug 30, 7 PM $0.0165
+0.00%
$3.23 million $656,780
Aug 30, 6 PM $0.0165
+0.01%
$3.23 million $655,473
Aug 30, 5 PM $0.0165
-0.09%
$3.23 million $651,996
Aug 30, 4 PM $0.0165
-0.38%
$3.23 million $628,350
Aug 30, 3 PM $0.0165
-0.04%
$3.23 million $599,527
Aug 30, 2 PM $0.0165
-0.11%
$3.23 million $569,342
Aug 30, 1 PM $0.0165
+0.07%
$3.23 million $548,233
Aug 30, 12 PM $0.0165
+0.30%
$3.23 million $518,465
Aug 30, 11 AM $0.0164
+0.25%
$3.22 million $485,652
Aug 30, 10 AM $0.0164
-0.29%
$3.21 million $499,040
Aug 30, 9 AM $0.0165
+0.61%
$3.22 million $505,084
Aug 30, 8 AM $0.0164
+0.12%
$3.2 million $498,689
Aug 30, 7 AM $0.0163
-0.37%
$3.2 million $509,364
Aug 30, 6 AM $0.0164
+0.23%
$3.21 million $530,265
Aug 30, 5 AM $0.0164
-0.13%
$3.2 million $538,636
Aug 30, 4 AM $0.0164
-0.35%
$3.21 million $537,068
Aug 30, 3 AM $0.0164
+0.25%
$3.22 million $528,649
Aug 30, 2 AM $0.0164
-0.31%
$3.21 million $516,672
Aug 30, 1 AM $0.0164
+0.07%
$3.22 million $520,536
Aug 30, 12 AM $0.0164
+1.80%
$3.22 million $566,774
Aug 29, 11 PM $0.0161
+0.26%
$3.16 million $554,490
Aug 29, 10 PM $0.0161
-0.02%
$3.15 million $554,540
Aug 29, 9 PM $0.0161
-0.19%
$3.15 million $554,447
Aug 29, 8 PM $0.0161
-3.91%
$3.16 million $559,269
Aug 29, 7 PM $0.0168
+0.16%
$3.29 million $545,424
Aug 29, 6 PM $0.0168
+0.04%
$3.28 million $542,891
Aug 29, 5 PM $0.0168
-0.04%
$3.28 million $541,698
Aug 29, 4 PM $0.0168
+0.05%
$3.28 million $572,408
Aug 29, 3 PM $0.0168
-0.08%
$3.28 million $647,474
Aug 29, 2 PM $0.0168
+0.01%
$3.28 million $679,215
Aug 29, 1 PM $0.0168
-0.09%
$3.28 million $762,435
Aug 29, 12 PM $0.0168
-0.23%
$3.29 million $781,051
Aug 29, 11 AM $0.0168
+0.19%
$3.29 million $777,561
Aug 29, 10 AM $0.0168
-0.39%
$3.29 million $767,583
Aug 29, 9 AM $0.0169
-0.66%
$3.3 million $763,941
Aug 29, 8 AM $0.017
-0.13%
$3.32 million $773,638
Aug 29, 7 AM $0.017
+0.38%
$3.33 million $793,759
Aug 29, 6 AM $0.0169
-0.56%
$3.31 million $806,947
Aug 29, 5 AM $0.017
+0.00%
$3.33 million $783,571
Aug 29, 4 AM $0.017
-0.04%
$3.33 million $783,501
Aug 29, 3 AM $0.017
-0.03%
$3.33 million $795,761
Aug 29, 2 AM $0.017
-0.04%
$3.34 million $806,584