NYM Historical Data

NYM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0271
+1.68%
$ 5.17 million $ 2.01 million
Feb 1, 2 PM $ 0.0266
+0.29%
$ 5.08 million $ 1.96 million
Feb 1, 1 PM $ 0.0266
-1.30%
$ 5.07 million $ 1.97 million
Feb 1, 12 PM $ 0.027
-0.03%
$ 5.15 million $ 1.97 million
Feb 1, 11 AM $ 0.027
+0.99%
$ 5.15 million $ 1.96 million
Feb 1, 10 AM $ 0.0267
-2.35%
$ 5.1 million $ 1.94 million
Feb 1, 9 AM $ 0.0274
+0.31%
$ 5.23 million $ 1.89 million
Feb 1, 8 AM $ 0.0274
-0.05%
$ 5.23 million $ 1.89 million
Feb 1, 7 AM $ 0.0274
+0.73%
$ 5.23 million $ 1.89 million
Feb 1, 6 AM $ 0.0272
+0.38%
$ 5.19 million $ 1.86 million
Feb 1, 5 AM $ 0.0271
+0.63%
$ 5.17 million $ 1.84 million
Feb 1, 4 AM $ 0.0269
-0.37%
$ 5.14 million $ 1.81 million
Feb 1, 3 AM $ 0.027
+0.75%
$ 5.16 million $ 1.79 million
Feb 1, 2 AM $ 0.0268
+0.19%
$ 5.12 million $ 1.78 million
Feb 1, 1 AM $ 0.0268
+2.53%
$ 5.11 million $ 1.74 million
Feb 1, 12 AM $ 0.0261
-0.35%
$ 4.98 million $ 1.69 million
Jan 31, 11 PM $ 0.0262
+0.06%
$ 5 million $ 1.62 million
Jan 31, 10 PM $ 0.0262
-0.81%
$ 5 million $ 1.54 million
Jan 31, 9 PM $ 0.0264
-0.08%
$ 5.04 million $ 1.5 million
Jan 31, 8 PM $ 0.0264
-4.61%
$ 5.05 million $ 1.45 million
Jan 31, 7 PM $ 0.0277
+0.42%
$ 5.29 million $ 1.42 million
Jan 31, 6 PM $ 0.0275
+0.35%
$ 5.25 million $ 1.34 million
Jan 31, 5 PM $ 0.0274
-0.05%
$ 5.24 million $ 1.2 million
Jan 31, 4 PM $ 0.0274
+0.38%
$ 5.23 million $ 1.03 million
Jan 31, 3 PM $ 0.0273
-2.80%
$ 5.21 million $ 880,818
Jan 31, 2 PM $ 0.0281
-3.49%
$ 5.37 million $ 891,771
Jan 31, 1 PM $ 0.0291
-0.20%
$ 5.56 million $ 868,308
Jan 31, 12 PM $ 0.0292
-0.57%
$ 5.57 million $ 884,626
Jan 31, 11 AM $ 0.0294
-0.39%
$ 5.59 million $ 898,302
Jan 31, 10 AM $ 0.0295
-0.09%
$ 5.62 million $ 915,703
Jan 31, 9 AM $ 0.0294
-0.33%
$ 5.62 million $ 926,463
Jan 31, 8 AM $ 0.0295
+0.37%
$ 5.63 million $ 957,929
Jan 31, 7 AM $ 0.0294
-0.10%
$ 5.61 million $ 967,003
Jan 31, 6 AM $ 0.0294
+0.18%
$ 5.62 million $ 1.02 million
Jan 31, 5 AM $ 0.0294
+0.36%
$ 5.61 million $ 1.05 million
Jan 31, 4 AM $ 0.0293
-0.03%
$ 5.59 million $ 1.08 million
Jan 31, 3 AM $ 0.0293
-0.27%
$ 5.59 million $ 1.12 million
Jan 31, 2 AM $ 0.0294
-0.07%
$ 5.6 million $ 1.17 million
Jan 31, 1 AM $ 0.0294
+0.33%
$ 5.61 million $ 1.29 million
Jan 31, 12 AM $ 0.0293
+0.27%
$ 5.59 million $ 1.4 million
Jan 30, 11 PM $ 0.0292
-0.86%
$ 5.57 million $ 1.41 million
Jan 30, 10 PM $ 0.0295
+0.02%
$ 5.62 million $ 1.42 million
Jan 30, 9 PM $ 0.0295
+0.83%
$ 5.61 million $ 1.42 million
Jan 30, 8 PM $ 0.0292
-0.58%
$ 5.57 million $ 1.42 million
Jan 30, 7 PM $ 0.0294
-0.15%
$ 5.61 million $ 1.39 million
Jan 30, 6 PM $ 0.0294
+0.48%
$ 5.62 million $ 1.47 million
Jan 30, 5 PM $ 0.0293
+0.14%
$ 5.59 million $ 1.41 million
Jan 30, 4 PM $ 0.0292
-0.26%
$ 5.58 million $ 1.49 million
Jan 30, 3 PM $ 0.0293
+0.37%
$ 5.6 million $ 1.59 million
Jan 30, 2 PM $ 0.0292
-0.35%
$ 5.58 million $ 1.79 million