Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.017
-0.04%
$3.34 million $806,584
Aug 29, 1 AM $0.017
+0.03%
$3.34 million $833,769
Aug 29, 12 AM $0.017
-0.06%
$3.34 million $868,410
Aug 28, 11 PM $0.017
+0.37%
$3.34 million $881,632
Aug 28, 10 PM $0.017
-0.05%
$3.33 million $877,688
Aug 28, 9 PM $0.017
+0.16%
$3.33 million $890,545
Aug 28, 8 PM $0.017
+0.00%
$3.32 million $893,861
Aug 28, 7 PM $0.017
+0.03%
$3.32 million $897,325
Aug 28, 6 PM $0.017
-0.34%
$3.32 million $916,660
Aug 28, 5 PM $0.017
+0.37%
$3.33 million $938,518
Aug 28, 4 PM $0.0169
-0.48%
$3.32 million $924,818
Aug 28, 3 PM $0.017
-0.06%
$3.34 million $860,309
Aug 28, 2 PM $0.017
+0.12%
$3.34 million $868,090
Aug 28, 1 PM $0.017
+0.10%
$3.33 million $825,970
Aug 28, 12 PM $0.017
-0.32%
$3.33 million $841,706
Aug 28, 11 AM $0.0171
-0.02%
$3.34 million $847,814
Aug 28, 10 AM $0.0171
-0.01%
$3.34 million $852,206
Aug 28, 9 AM $0.0171
+0.18%
$3.34 million $859,831
Aug 28, 8 AM $0.017
+2.93%
$3.34 million $883,270
Aug 28, 7 AM $0.0165
+0.46%
$3.24 million $908,308
Aug 28, 6 AM $0.0165
+0.05%
$3.23 million $882,646
Aug 28, 5 AM $0.0165
-0.09%
$3.22 million $895,671
Aug 28, 4 AM $0.0165
-0.12%
$3.23 million $900,434
Aug 28, 3 AM $0.0165
-0.01%
$3.23 million $888,556
Aug 28, 2 AM $0.0165
-0.07%
$3.23 million $885,947
Aug 28, 1 AM $0.0165
+0.02%
$3.23 million $862,576
Aug 28, 12 AM $0.0165
+0.46%
$3.23 million $837,934
Aug 27, 11 PM $0.0164
+0.10%
$3.22 million $833,920
Aug 27, 10 PM $0.0164
-1.25%
$3.21 million $848,472
Aug 27, 9 PM $0.0166
-0.30%
$3.26 million $857,444
Aug 27, 8 PM $0.0167
-0.02%
$3.27 million $862,406
Aug 27, 7 PM $0.0167
+3.02%
$3.27 million $864,383
Aug 27, 6 PM $0.0162
-0.28%
$3.17 million $847,373
Aug 27, 5 PM $0.0162
+0.43%
$3.18 million $818,360
Aug 27, 4 PM $0.0162
-0.02%
$3.17 million $807,609
Aug 27, 3 PM $0.0162
+0.15%
$3.17 million $798,027
Aug 27, 2 PM $0.0161
-0.04%
$3.16 million $766,052
Aug 27, 1 PM $0.0161
-0.08%
$3.16 million $742,684
Aug 27, 12 PM $0.0162
-0.04%
$3.16 million $723,275
Aug 27, 11 AM $0.0162
+0.02%
$3.17 million $720,870
Aug 27, 10 AM $0.0162
+0.14%
$3.17 million $705,815
Aug 27, 9 AM $0.0161
+3.34%
$3.16 million $692,334
Aug 27, 8 AM $0.0156
+0.14%
$3.06 million $665,294
Aug 27, 7 AM $0.0156
+1.43%
$3.05 million $628,026
Aug 27, 6 AM $0.0154
-0.42%
$3.01 million $623,661
Aug 27, 5 AM $0.0154
+1.08%
$3.02 million $619,395
Aug 27, 4 AM $0.0153
-0.13%
$2.99 million $606,568
Aug 27, 3 AM $0.0153
-1.71%
$3 million $633,125
Aug 27, 2 AM $0.0156
+1.20%
$3.05 million $627,144
Aug 27, 1 AM $0.0154
+0.36%
$3.01 million $624,404