NYM Historical Data

NYM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0292
-0.35%
$ 5.58 million $ 1.79 million
Jan 30, 1 PM $ 0.0293
-0.11%
$ 5.59 million $ 1.77 million
Jan 30, 12 PM $ 0.0294
+0.01%
$ 5.62 million $ 1.76 million
Jan 30, 11 AM $ 0.0294
-0.28%
$ 5.62 million $ 1.76 million
Jan 30, 10 AM $ 0.0295
+0.03%
$ 5.63 million $ 1.76 million
Jan 30, 9 AM $ 0.0295
-0.87%
$ 5.63 million $ 1.78 million
Jan 30, 8 AM $ 0.0298
-2.10%
$ 5.68 million $ 1.75 million
Jan 30, 7 AM $ 0.0304
+0.98%
$ 5.83 million $ 1.76 million
Jan 30, 6 AM $ 0.0301
-0.93%
$ 5.74 million $ 1.72 million
Jan 30, 5 AM $ 0.0304
+0.60%
$ 5.8 million $ 1.69 million
Jan 30, 4 AM $ 0.0302
-0.02%
$ 5.76 million $ 1.68 million
Jan 30, 3 AM $ 0.0302
-0.30%
$ 5.76 million $ 1.66 million
Jan 30, 2 AM $ 0.0303
-0.63%
$ 5.78 million $ 1.65 million
Jan 30, 1 AM $ 0.0305
-0.32%
$ 5.82 million $ 1.56 million
Jan 30, 12 AM $ 0.0306
+0.59%
$ 5.84 million $ 1.47 million
Jan 29, 11 PM $ 0.0304
-0.63%
$ 5.8 million $ 1.47 million
Jan 29, 10 PM $ 0.0306
+0.22%
$ 5.84 million $ 1.46 million
Jan 29, 9 PM $ 0.0305
+0.42%
$ 5.83 million $ 1.46 million
Jan 29, 8 PM $ 0.0304
+0.02%
$ 5.8 million $ 1.46 million
Jan 29, 7 PM $ 0.0304
+0.34%
$ 5.8 million $ 1.44 million
Jan 29, 6 PM $ 0.0303
+0.35%
$ 5.78 million $ 1.41 million
Jan 29, 5 PM $ 0.0302
-0.39%
$ 5.76 million $ 1.37 million
Jan 29, 4 PM $ 0.0304
+0.55%
$ 5.8 million $ 1.32 million
Jan 29, 3 PM $ 0.0302
-0.27%
$ 5.77 million $ 1.23 million
Jan 29, 2 PM $ 0.0303
-2.31%
$ 5.78 million $ 1.03 million
Jan 29, 1 PM $ 0.031
-0.01%
$ 5.92 million $ 1.05 million
Jan 29, 12 PM $ 0.0309
-0.64%
$ 5.91 million $ 1.13 million
Jan 29, 11 AM $ 0.0311
-0.79%
$ 5.94 million $ 1.17 million
Jan 29, 10 AM $ 0.0314
-1.28%
$ 5.96 million $ 1.21 million
Jan 29, 9 AM $ 0.0318
-0.74%
$ 6.08 million $ 1.29 million
Jan 29, 8 AM $ 0.032
+0.49%
$ 6.1 million $ 1.31 million
Jan 29, 7 AM $ 0.0318
-0.17%
$ 6.07 million $ 1.22 million
Jan 29, 6 AM $ 0.0319
+0.10%
$ 6.08 million $ 1.29 million
Jan 29, 5 AM $ 0.0318
-0.55%
$ 6.07 million $ 1.23 million
Jan 29, 4 AM $ 0.032
-0.26%
$ 6.11 million $ 1.23 million
Jan 29, 3 AM $ 0.0321
-0.25%
$ 6.12 million $ 1.23 million
Jan 29, 2 AM $ 0.0322
-0.63%
$ 6.14 million $ 1.28 million
Jan 29, 1 AM $ 0.0324
+0.00%
$ 6.18 million $ 1.25 million
Jan 29, 12 AM $ 0.0324
+0.19%
$ 6.18 million $ 1.24 million
Jan 28, 11 PM $ 0.0323
-0.25%
$ 6.17 million $ 1.23 million
Jan 28, 10 PM $ 0.0324
-0.05%
$ 6.18 million $ 1.26 million
Jan 28, 9 PM $ 0.0324
+0.08%
$ 6.19 million $ 1.28 million
Jan 28, 8 PM $ 0.0324
-0.04%
$ 6.18 million $ 1.32 million
Jan 28, 7 PM $ 0.0324
+0.10%
$ 6.18 million $ 1.37 million
Jan 28, 6 PM $ 0.0324
+0.03%
$ 6.18 million $ 1.4 million
Jan 28, 5 PM $ 0.0323
-0.01%
$ 6.17 million $ 1.44 million
Jan 28, 4 PM $ 0.0324
-0.12%
$ 6.17 million $ 1.48 million
Jan 28, 3 PM $ 0.0324
+0.28%
$ 6.18 million $ 1.52 million
Jan 28, 2 PM $ 0.0323
+0.46%
$ 6.15 million $ 1.48 million
Jan 28, 1 PM $ 0.0321
-1.04%
$ 6.12 million $ 1.45 million