NYM Historical Data

NYM Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0258
+0.06%
$ 4.93 million $ 1.11 million
May 18, 2 AM $ 0.0258
+0.42%
$ 4.93 million $ 1.07 million
May 18, 1 AM $ 0.0257
-0.01%
$ 4.91 million $ 1.02 million
May 18, 12 AM $ 0.0257
-0.37%
$ 4.91 million $ 978,993
May 17, 11 PM $ 0.0258
-1.84%
$ 4.93 million $ 881,467
May 17, 10 PM $ 0.0263
-0.11%
$ 5.02 million $ 769,262
May 17, 9 PM $ 0.0263
+0.01%
$ 5.02 million $ 702,841
May 17, 8 PM $ 0.0263
-0.30%
$ 5.02 million $ 679,616
May 17, 7 PM $ 0.0264
+0.29%
$ 5.04 million $ 660,724
May 17, 6 PM $ 0.0263
-0.21%
$ 5.02 million $ 645,480
May 17, 5 PM $ 0.0264
+0.16%
$ 5.04 million $ 636,330
May 17, 4 PM $ 0.0263
-0.66%
$ 5.03 million $ 617,144
May 17, 3 PM $ 0.0265
-0.09%
$ 5.06 million $ 611,847
May 17, 2 PM $ 0.0265
-0.05%
$ 5.07 million $ 612,340
May 17, 1 PM $ 0.0265
-0.01%
$ 5.07 million $ 610,673
May 17, 12 PM $ 0.0266
-0.29%
$ 5.07 million $ 632,920
May 17, 11 AM $ 0.0266
+0.01%
$ 5.08 million $ 650,518
May 17, 10 AM $ 0.0266
-0.23%
$ 5.08 million $ 659,828
May 17, 9 AM $ 0.0267
+0.23%
$ 5.09 million $ 705,221
May 17, 8 AM $ 0.0266
+0.06%
$ 5.08 million $ 739,218
May 17, 7 AM $ 0.0266
-0.06%
$ 5.08 million $ 748,857
May 17, 6 AM $ 0.0266
-0.05%
$ 5.08 million $ 792,033
May 17, 5 AM $ 0.0266
-0.29%
$ 5.08 million $ 810,897
May 17, 4 AM $ 0.0267
-0.09%
$ 5.1 million $ 802,996
May 17, 3 AM $ 0.0267
-0.02%
$ 5.1 million $ 796,489
May 17, 2 AM $ 0.0267
-0.02%
$ 5.1 million $ 792,162
May 17, 1 AM $ 0.0268
+1.11%
$ 5.11 million $ 785,990
May 17, 12 AM $ 0.0265
-1.35%
$ 5.05 million $ 761,773
May 16, 11 PM $ 0.0268
+2.29%
$ 5.12 million $ 757,325
May 16, 10 PM $ 0.0262
-1.58%
$ 5 million $ 773,646
May 16, 9 PM $ 0.0266
+1.29%
$ 5.09 million $ 786,461
May 16, 8 PM $ 0.0263
-0.56%
$ 5.02 million $ 808,687
May 16, 7 PM $ 0.0265
-2.53%
$ 5.05 million $ 823,991
May 16, 6 PM $ 0.0271
+0.25%
$ 5.18 million $ 833,640
May 16, 5 PM $ 0.0271
+2.36%
$ 5.17 million $ 846,942
May 16, 4 PM $ 0.0265
+0.28%
$ 5.05 million $ 853,319
May 16, 3 PM $ 0.0264
-1.06%
$ 5.03 million $ 867,958
May 16, 2 PM $ 0.0267
+0.81%
$ 5.09 million $ 891,041
May 16, 1 PM $ 0.0264
-0.21%
$ 5.05 million $ 989,570
May 16, 12 PM $ 0.0265
+0.06%
$ 5.06 million $ 1.12 million
May 16, 11 AM $ 0.0265
-0.35%
$ 5.05 million $ 1.12 million
May 16, 10 AM $ 0.0266
+0.03%
$ 5.07 million $ 1.11 million
May 16, 9 AM $ 0.0266
-0.62%
$ 5.07 million $ 1.06 million
May 16, 8 AM $ 0.0267
+0.31%
$ 5.1 million $ 1.05 million
May 16, 7 AM $ 0.0266
-0.38%
$ 5.08 million $ 1.07 million
May 16, 6 AM $ 0.0267
+0.33%
$ 5.1 million $ 1.08 million
May 16, 5 AM $ 0.0266
-0.38%
$ 5.09 million $ 1.1 million
May 16, 4 AM $ 0.0268
-0.28%
$ 5.11 million $ 1.16 million
May 16, 3 AM $ 0.0268
-0.29%
$ 5.12 million $ 1.16 million
May 16, 2 AM $ 0.0269
+0.59%
$ 5.13 million $ 1.19 million