NYM Historical Data

NYM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0323
+0.46%
$ 6.15 million $ 1.48 million
Jan 28, 1 PM $ 0.0321
-1.04%
$ 6.12 million $ 1.45 million
Jan 28, 12 PM $ 0.0324
-0.67%
$ 6.19 million $ 1.37 million
Jan 28, 11 AM $ 0.0326
+0.00%
$ 6.23 million $ 1.32 million
Jan 28, 10 AM $ 0.0326
-0.30%
$ 6.23 million $ 1.27 million
Jan 28, 9 AM $ 0.0327
-0.15%
$ 6.25 million $ 1.24 million
Jan 28, 8 AM $ 0.0328
-0.10%
$ 6.24 million $ 1.23 million
Jan 28, 7 AM $ 0.0328
-0.36%
$ 6.26 million $ 1.21 million
Jan 28, 6 AM $ 0.0329
-0.02%
$ 6.29 million $ 1.2 million
Jan 28, 5 AM $ 0.0329
+0.14%
$ 6.29 million $ 1.18 million
Jan 28, 4 AM $ 0.0329
-0.17%
$ 6.28 million $ 1.17 million
Jan 28, 3 AM $ 0.0329
+0.03%
$ 6.29 million $ 1.17 million
Jan 28, 2 AM $ 0.0329
+0.30%
$ 6.29 million $ 1.16 million
Jan 28, 1 AM $ 0.0328
+0.09%
$ 6.27 million $ 1.09 million
Jan 28, 12 AM $ 0.0328
-0.65%
$ 6.26 million $ 1.08 million
Jan 27, 11 PM $ 0.033
+0.26%
$ 6.3 million $ 1.07 million
Jan 27, 10 PM $ 0.033
+0.40%
$ 6.3 million $ 1.07 million
Jan 27, 9 PM $ 0.0329
+0.23%
$ 6.27 million $ 1.05 million
Jan 27, 8 PM $ 0.0328
+0.38%
$ 6.26 million $ 1.01 million
Jan 27, 7 PM $ 0.0327
+0.20%
$ 6.24 million $ 956,429
Jan 27, 6 PM $ 0.0326
-0.79%
$ 6.24 million $ 860,311
Jan 27, 5 PM $ 0.0329
-0.84%
$ 6.27 million $ 798,947
Jan 27, 4 PM $ 0.0332
+0.80%
$ 6.32 million $ 734,864
Jan 27, 3 PM $ 0.0329
+0.50%
$ 6.29 million $ 678,536
Jan 27, 2 PM $ 0.0328
-0.78%
$ 6.26 million $ 756,765
Jan 27, 1 PM $ 0.033
-0.44%
$ 6.3 million $ 846,293
Jan 27, 12 PM $ 0.0332
+0.22%
$ 6.33 million $ 876,104
Jan 27, 11 AM $ 0.0331
-0.32%
$ 6.32 million $ 887,142
Jan 27, 10 AM $ 0.0332
-0.48%
$ 6.34 million $ 896,252
Jan 27, 9 AM $ 0.0334
-0.71%
$ 6.37 million $ 906,551
Jan 27, 8 AM $ 0.0336
-1.41%
$ 6.41 million $ 985,974
Jan 27, 7 AM $ 0.0342
-0.67%
$ 6.52 million $ 1.03 million
Jan 27, 6 AM $ 0.0344
+0.37%
$ 6.56 million $ 1.08 million
Jan 27, 5 AM $ 0.0343
-0.09%
$ 6.61 million $ 1.15 million
Jan 27, 4 AM $ 0.0343
+0.09%
$ 6.62 million $ 1.2 million
Jan 27, 3 AM $ 0.0343
+0.29%
$ 6.61 million $ 1.27 million
Jan 27, 2 AM $ 0.0342
-0.02%
$ 6.61 million $ 1.34 million
Jan 27, 1 AM $ 0.0343
+0.24%
$ 6.61 million $ 1.41 million
Jan 27, 12 AM $ 0.0342
-0.27%
$ 6.59 million $ 1.48 million
Jan 26, 11 PM $ 0.0343
+1.72%
$ 6.61 million $ 1.53 million
Jan 26, 10 PM $ 0.0337
-0.95%
$ 6.5 million $ 1.59 million
Jan 26, 9 PM $ 0.034
+0.18%
$ 6.56 million $ 1.65 million
Jan 26, 8 PM $ 0.0339
+0.03%
$ 6.55 million $ 1.69 million
Jan 26, 7 PM $ 0.0339
-0.05%
$ 6.55 million $ 1.73 million
Jan 26, 6 PM $ 0.0339
-0.50%
$ 6.55 million $ 1.81 million
Jan 26, 5 PM $ 0.0341
-0.32%
$ 6.58 million $ 1.88 million
Jan 26, 4 PM $ 0.0342
+0.51%
$ 6.6 million $ 1.89 million
Jan 26, 3 PM $ 0.0341
-0.51%
$ 6.58 million $ 1.97 million
Jan 26, 2 PM $ 0.0343
+0.55%
$ 6.59 million $ 1.88 million
Jan 26, 1 PM $ 0.0341
-0.36%
$ 6.58 million $ 1.79 million