Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.0154
+0.36%
$3.01 million $624,404
Aug 27, 12 AM $0.0153
+0.46%
$3 million $615,882
Aug 26, 11 PM $0.0153
+0.93%
$2.99 million $610,795
Aug 26, 10 PM $0.0151
-0.02%
$2.96 million $601,375
Aug 26, 9 PM $0.0151
-0.48%
$2.96 million $586,828
Aug 26, 8 PM $0.0152
+1.19%
$2.97 million $586,420
Aug 26, 7 PM $0.015
-0.56%
$2.94 million $590,357
Aug 26, 6 PM $0.0151
-1.11%
$2.96 million $582,422
Aug 26, 5 PM $0.0152
-0.72%
$2.98 million $565,515
Aug 26, 4 PM $0.0153
+0.03%
$3 million $552,892
Aug 26, 3 PM $0.0153
-1.70%
$3 million $541,522
Aug 26, 2 PM $0.0156
-0.01%
$3.05 million $544,999
Aug 26, 1 PM $0.0156
-0.43%
$3.05 million $544,551
Aug 26, 12 PM $0.0156
+0.09%
$3.06 million $551,871
Aug 26, 11 AM $0.0156
+0.05%
$3.06 million $546,228
Aug 26, 10 AM $0.0156
+0.06%
$3.06 million $564,064
Aug 26, 9 AM $0.0156
-1.22%
$3.06 million $569,427
Aug 26, 8 AM $0.0158
+3.21%
$3.1 million $610,463
Aug 26, 7 AM $0.0153
+0.05%
$3 million $598,198
Aug 26, 6 AM $0.0153
+0.90%
$3 million $608,131
Aug 26, 5 AM $0.0152
-0.55%
$2.97 million $615,466
Aug 26, 4 AM $0.0153
-2.35%
$2.99 million $622,678
Aug 26, 3 AM $0.0156
+0.05%
$3.06 million $618,272
Aug 26, 2 AM $0.0156
-0.05%
$3.06 million $634,717
Aug 26, 1 AM $0.0156
-0.07%
$3.06 million $682,767
Aug 26, 12 AM $0.0156
+0.06%
$3.06 million $694,440
Aug 25, 11 PM $0.0156
-1.40%
$3.06 million $702,079
Aug 25, 10 PM $0.0158
+1.64%
$3.1 million $710,605
Aug 25, 9 PM $0.0156
-1.46%
$3.05 million $726,794
Aug 25, 8 PM $0.0158
-3.90%
$3.1 million $742,198
Aug 25, 7 PM $0.0165
+0.00%
$3.22 million $732,485
Aug 25, 6 PM $0.0165
+0.02%
$3.22 million $729,859
Aug 25, 5 PM $0.0165
-0.04%
$3.22 million $742,643
Aug 25, 4 PM $0.0165
-0.24%
$3.22 million $778,314
Aug 25, 3 PM $0.0165
-0.78%
$3.23 million $816,424
Aug 25, 2 PM $0.0166
+0.23%
$3.26 million $893,717
Aug 25, 1 PM $0.0166
-0.44%
$3.25 million $989,039
Aug 25, 12 PM $0.0167
-0.34%
$3.26 million $1.07 million
Aug 25, 11 AM $0.0167
+0.42%
$3.28 million $1.17 million
Aug 25, 10 AM $0.0167
+0.23%
$3.26 million $1.19 million
Aug 25, 9 AM $0.0166
-0.61%
$3.25 million $1.29 million
Aug 25, 8 AM $0.0167
-1.29%
$3.27 million $1.58 million
Aug 25, 7 AM $0.0169
-0.68%
$3.32 million $1.61 million
Aug 25, 6 AM $0.0171
+0.03%
$3.34 million $1.61 million
Aug 25, 5 AM $0.0171
-0.15%
$3.34 million $1.61 million
Aug 25, 4 AM $0.0171
-0.10%
$3.34 million $1.62 million
Aug 25, 3 AM $0.0171
-0.11%
$3.35 million $1.65 million
Aug 25, 2 AM $0.0171
+1.36%
$3.35 million $1.67 million
Aug 25, 1 AM $0.0169
-1.41%
$3.31 million $1.64 million
Aug 25, 12 AM $0.0171
-0.67%
$3.35 million $1.65 million