NYM Historical Data

NYM Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0269
+0.59%
$ 5.13 million $ 1.19 million
May 16, 1 AM $ 0.0267
-0.29%
$ 5.1 million $ 1.23 million
May 16, 12 AM $ 0.0268
+0.33%
$ 5.12 million $ 1.26 million
May 15, 11 PM $ 0.0267
-0.02%
$ 5.1 million $ 1.28 million
May 15, 10 PM $ 0.0267
+0.67%
$ 5.1 million $ 1.3 million
May 15, 9 PM $ 0.0266
-0.57%
$ 5.07 million $ 1.31 million
May 15, 8 PM $ 0.0267
-1.44%
$ 5.1 million $ 1.29 million
May 15, 7 PM $ 0.0271
-0.74%
$ 5.17 million $ 1.3 million
May 15, 6 PM $ 0.0273
-0.27%
$ 5.21 million $ 1.32 million
May 15, 5 PM $ 0.0274
+0.65%
$ 5.22 million $ 1.36 million
May 15, 4 PM $ 0.0272
-0.34%
$ 5.19 million $ 1.47 million
May 15, 3 PM $ 0.0273
-0.39%
$ 5.21 million $ 1.59 million
May 15, 2 PM $ 0.0274
+0.32%
$ 5.23 million $ 1.69 million
May 15, 1 PM $ 0.0274
-0.35%
$ 5.23 million $ 1.69 million
May 15, 12 PM $ 0.0275
+0.00%
$ 5.25 million $ 1.59 million
May 15, 11 AM $ 0.0275
-0.36%
$ 5.25 million $ 1.59 million
May 15, 10 AM $ 0.0276
+0.33%
$ 5.27 million $ 1.6 million
May 15, 9 AM $ 0.0275
+0.27%
$ 5.25 million $ 1.59 million
May 15, 8 AM $ 0.0274
-0.03%
$ 5.23 million $ 1.59 million
May 15, 7 AM $ 0.0274
+0.04%
$ 5.23 million $ 1.6 million
May 15, 6 AM $ 0.0274
-0.68%
$ 5.23 million $ 1.57 million
May 15, 5 AM $ 0.0276
-0.12%
$ 5.27 million $ 1.54 million
May 15, 4 AM $ 0.0276
+0.01%
$ 5.28 million $ 1.52 million
May 15, 3 AM $ 0.0276
+0.03%
$ 5.27 million $ 1.53 million
May 15, 2 AM $ 0.0276
-0.85%
$ 5.27 million $ 1.54 million
May 15, 1 AM $ 0.0279
+0.67%
$ 5.32 million $ 1.53 million
May 15, 12 AM $ 0.0277
+0.60%
$ 5.28 million $ 1.51 million
May 14, 11 PM $ 0.0275
-0.10%
$ 5.25 million $ 1.5 million
May 14, 10 PM $ 0.0275
+0.03%
$ 5.26 million $ 1.48 million
May 14, 9 PM $ 0.0275
+0.04%
$ 5.25 million $ 1.48 million
May 14, 8 PM $ 0.0275
-0.94%
$ 5.25 million $ 1.49 million
May 14, 7 PM $ 0.0278
+0.13%
$ 5.3 million $ 1.47 million
May 14, 6 PM $ 0.0277
+2.34%
$ 5.3 million $ 1.46 million
May 14, 5 PM $ 0.0271
-4.90%
$ 5.17 million $ 1.44 million
May 14, 4 PM $ 0.0285
-0.78%
$ 5.44 million $ 1.33 million
May 14, 3 PM $ 0.0287
-0.04%
$ 5.48 million $ 1.27 million
May 14, 2 PM $ 0.0287
-0.28%
$ 5.49 million $ 1.22 million
May 14, 1 PM $ 0.0288
-0.82%
$ 5.5 million $ 1.18 million
May 14, 12 PM $ 0.0291
+0.56%
$ 5.55 million $ 1.19 million
May 14, 11 AM $ 0.0289
+0.55%
$ 5.52 million $ 1.24 million
May 14, 10 AM $ 0.0287
-0.04%
$ 5.48 million $ 1.27 million
May 14, 9 AM $ 0.0288
-0.57%
$ 5.49 million $ 1.35 million
May 14, 8 AM $ 0.0289
+0.15%
$ 5.52 million $ 1.37 million
May 14, 7 AM $ 0.0289
+0.01%
$ 5.52 million $ 1.4 million
May 14, 6 AM $ 0.0289
-0.04%
$ 5.52 million $ 1.4 million
May 14, 5 AM $ 0.029
-0.39%
$ 5.53 million $ 1.42 million
May 14, 4 AM $ 0.0291
+0.31%
$ 5.55 million $ 1.38 million
May 14, 3 AM $ 0.029
-0.02%
$ 5.53 million $ 1.37 million
May 14, 2 AM $ 0.029
-0.03%
$ 5.53 million $ 1.35 million
May 14, 1 AM $ 0.029
+0.08%
$ 5.53 million $ 1.34 million