NYM Historical Data

NYM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0343
+0.55%
$ 6.59 million $ 1.88 million
Jan 26, 1 PM $ 0.0341
-0.36%
$ 6.58 million $ 1.79 million
Jan 26, 12 PM $ 0.0342
-0.25%
$ 6.61 million $ 1.78 million
Jan 26, 11 AM $ 0.0343
-0.09%
$ 6.62 million $ 1.78 million
Jan 26, 10 AM $ 0.0344
+0.70%
$ 6.64 million $ 1.78 million
Jan 26, 9 AM $ 0.0341
-1.04%
$ 6.58 million $ 1.79 million
Jan 26, 8 AM $ 0.0344
-0.51%
$ 6.64 million $ 1.78 million
Jan 26, 7 AM $ 0.0345
-0.04%
$ 6.65 million $ 1.71 million
Jan 26, 6 AM $ 0.0345
-0.03%
$ 6.66 million $ 1.67 million
Jan 26, 5 AM $ 0.0345
-0.05%
$ 6.66 million $ 1.65 million
Jan 26, 4 AM $ 0.0345
-0.24%
$ 6.66 million $ 1.61 million
Jan 26, 3 AM $ 0.0346
-0.02%
$ 6.68 million $ 1.57 million
Jan 26, 2 AM $ 0.0346
+0.60%
$ 6.68 million $ 1.53 million
Jan 26, 1 AM $ 0.0344
+0.63%
$ 6.64 million $ 1.46 million
Jan 26, 12 AM $ 0.0342
+0.58%
$ 6.6 million $ 1.41 million
Jan 25, 11 PM $ 0.034
+1.13%
$ 6.56 million $ 1.41 million
Jan 25, 10 PM $ 0.0336
+0.60%
$ 6.49 million $ 1.35 million
Jan 25, 9 PM $ 0.0334
+0.23%
$ 6.45 million $ 1.29 million
Jan 25, 8 PM $ 0.0333
-0.01%
$ 6.43 million $ 1.25 million
Jan 25, 7 PM $ 0.0333
-0.05%
$ 6.43 million $ 1.2 million
Jan 25, 6 PM $ 0.0334
-0.19%
$ 6.44 million $ 1.11 million
Jan 25, 5 PM $ 0.0334
+0.20%
$ 6.45 million $ 1.03 million
Jan 25, 4 PM $ 0.0334
+0.00%
$ 6.44 million $ 1.01 million
Jan 25, 3 PM $ 0.0334
-0.02%
$ 6.42 million $ 941,730
Jan 25, 2 PM $ 0.0334
+0.21%
$ 6.44 million $ 924,875
Jan 25, 1 PM $ 0.0333
-0.23%
$ 6.42 million $ 911,795
Jan 25, 12 PM $ 0.0334
+0.46%
$ 6.44 million $ 884,364
Jan 25, 11 AM $ 0.0332
+0.05%
$ 6.41 million $ 857,838
Jan 25, 10 AM $ 0.0332
-0.46%
$ 6.41 million $ 836,723
Jan 25, 9 AM $ 0.0334
+0.12%
$ 6.44 million $ 823,624
Jan 25, 8 AM $ 0.0333
-0.01%
$ 6.44 million $ 825,703
Jan 25, 7 AM $ 0.0333
+0.02%
$ 6.43 million $ 821,812
Jan 25, 6 AM $ 0.0333
-0.02%
$ 6.43 million $ 806,155
Jan 25, 5 AM $ 0.0333
-0.07%
$ 6.43 million $ 773,216
Jan 25, 4 AM $ 0.0333
-0.03%
$ 6.43 million $ 754,537
Jan 25, 3 AM $ 0.0334
-0.04%
$ 6.44 million $ 729,834
Jan 25, 2 AM $ 0.0334
+0.09%
$ 6.45 million $ 711,511
Jan 25, 1 AM $ 0.0334
+0.56%
$ 6.44 million $ 639,070
Jan 25, 12 AM $ 0.0332
+0.38%
$ 6.41 million $ 617,455
Jan 24, 11 PM $ 0.0331
+0.41%
$ 6.38 million $ 609,785
Jan 24, 10 PM $ 0.0329
-0.30%
$ 6.36 million $ 632,641
Jan 24, 9 PM $ 0.033
-0.24%
$ 6.37 million $ 715,914
Jan 24, 8 PM $ 0.0331
+0.24%
$ 6.39 million $ 722,431
Jan 24, 7 PM $ 0.0331
+0.05%
$ 6.38 million $ 790,113
Jan 24, 6 PM $ 0.0331
-0.05%
$ 6.38 million $ 825,028
Jan 24, 5 PM $ 0.0331
+0.46%
$ 6.38 million $ 912,553
Jan 24, 4 PM $ 0.0329
+0.02%
$ 6.36 million $ 977,674
Jan 24, 3 PM $ 0.0329
-0.24%
$ 6.35 million $ 1.02 million
Jan 24, 2 PM $ 0.033
-0.03%
$ 6.37 million $ 1.02 million
Jan 24, 1 PM $ 0.033
-0.04%
$ 6.37 million $ 1.13 million