NYM Historical Data

NYM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.033
-0.03%
$ 6.37 million $ 1.02 million
Jan 24, 1 PM $ 0.033
-0.04%
$ 6.37 million $ 1.13 million
Jan 24, 12 PM $ 0.033
+0.26%
$ 6.37 million $ 1.16 million
Jan 24, 11 AM $ 0.0329
+0.10%
$ 6.36 million $ 1.17 million
Jan 24, 10 AM $ 0.0329
-0.47%
$ 6.34 million $ 1.23 million
Jan 24, 9 AM $ 0.0331
-0.45%
$ 6.38 million $ 1.31 million
Jan 24, 8 AM $ 0.0332
-1.06%
$ 6.39 million $ 1.35 million
Jan 24, 7 AM $ 0.0336
+0.12%
$ 6.48 million $ 1.4 million
Jan 24, 6 AM $ 0.0335
+0.16%
$ 6.47 million $ 1.44 million
Jan 24, 5 AM $ 0.0335
-0.28%
$ 6.46 million $ 1.47 million
Jan 24, 4 AM $ 0.0336
+0.27%
$ 6.48 million $ 1.5 million
Jan 24, 3 AM $ 0.0335
+1.98%
$ 6.46 million $ 1.52 million
Jan 24, 2 AM $ 0.0328
-0.98%
$ 6.34 million $ 1.54 million
Jan 24, 1 AM $ 0.0332
-0.92%
$ 6.4 million $ 1.57 million
Jan 24, 12 AM $ 0.0335
-0.64%
$ 6.46 million $ 1.59 million
Jan 23, 11 PM $ 0.0337
+4.70%
$ 6.5 million $ 1.6 million
Jan 23, 10 PM $ 0.0323
-1.84%
$ 6.24 million $ 1.56 million
Jan 23, 9 PM $ 0.0329
+0.56%
$ 6.35 million $ 1.51 million
Jan 23, 8 PM $ 0.0327
+7.98%
$ 6.32 million $ 1.51 million
Jan 23, 7 PM $ 0.0303
+2.76%
$ 5.85 million $ 1.51 million
Jan 23, 6 PM $ 0.0295
+6.42%
$ 5.69 million $ 1.5 million
Jan 23, 5 PM $ 0.0277
+1.03%
$ 5.35 million $ 1.42 million
Jan 23, 4 PM $ 0.0274
+0.05%
$ 5.29 million $ 1.42 million
Jan 23, 3 PM $ 0.0273
-0.35%
$ 5.28 million $ 1.47 million
Jan 23, 2 PM $ 0.0274
-0.96%
$ 5.29 million $ 1.49 million
Jan 23, 1 PM $ 0.0276
+0.29%
$ 5.33 million $ 1.48 million
Jan 23, 12 PM $ 0.0276
+0.30%
$ 5.33 million $ 1.52 million
Jan 23, 11 AM $ 0.0275
+0.02%
$ 5.31 million $ 1.54 million
Jan 23, 10 AM $ 0.0275
-0.68%
$ 5.31 million $ 1.53 million
Jan 23, 9 AM $ 0.0277
+0.22%
$ 5.35 million $ 1.52 million
Jan 23, 8 AM $ 0.0277
-0.34%
$ 5.34 million $ 1.48 million
Jan 23, 7 AM $ 0.0278
+0.01%
$ 5.35 million $ 1.46 million
Jan 23, 6 AM $ 0.0278
-0.66%
$ 5.35 million $ 1.45 million
Jan 23, 5 AM $ 0.0279
+0.00%
$ 5.39 million $ 1.43 million
Jan 23, 4 AM $ 0.0279
-0.68%
$ 5.37 million $ 1.42 million
Jan 23, 3 AM $ 0.0281
-0.85%
$ 5.41 million $ 1.41 million
Jan 23, 2 AM $ 0.0283
+0.00%
$ 5.46 million $ 1.41 million
Jan 23, 1 AM $ 0.0283
-0.30%
$ 5.46 million $ 1.42 million
Jan 23, 12 AM $ 0.0284
+0.86%
$ 5.47 million $ 1.43 million
Jan 22, 11 PM $ 0.0281
-0.56%
$ 5.43 million $ 1.46 million
Jan 22, 10 PM $ 0.0283
+0.26%
$ 5.46 million $ 1.49 million
Jan 22, 9 PM $ 0.0282
+0.32%
$ 5.44 million $ 1.51 million
Jan 22, 8 PM $ 0.0281
-0.85%
$ 5.41 million $ 1.53 million
Jan 22, 7 PM $ 0.0283
+0.28%
$ 5.46 million $ 1.6 million
Jan 22, 6 PM $ 0.0282
+0.59%
$ 5.44 million $ 1.68 million
Jan 22, 5 PM $ 0.028
+0.00%
$ 5.41 million $ 1.71 million
Jan 22, 4 PM $ 0.028
-0.84%
$ 5.41 million $ 1.8 million
Jan 22, 3 PM $ 0.0284
+0.91%
$ 5.47 million $ 1.83 million
Jan 22, 2 PM $ 0.0281
-0.01%
$ 5.42 million $ 1.81 million
Jan 22, 1 PM $ 0.0281
-0.30%
$ 5.42 million $ 1.84 million