NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0215
+0.02%
$ 4.1 million $ 849,071
May 20, 3 AM $ 0.0215
+0.58%
$ 4.1 million $ 846,597
May 20, 2 AM $ 0.0214
-0.60%
$ 4.08 million $ 825,083
May 20, 1 AM $ 0.0215
+0.00%
$ 4.1 million $ 843,660
May 20, 12 AM $ 0.0215
-0.01%
$ 4.1 million $ 857,295
May 19, 11 PM $ 0.0215
+0.27%
$ 4.1 million $ 877,056
May 19, 10 PM $ 0.0214
-0.28%
$ 4.09 million $ 879,996
May 19, 9 PM $ 0.0215
+0.07%
$ 4.1 million $ 879,999
May 19, 8 PM $ 0.0215
-0.04%
$ 4.1 million $ 885,668
May 19, 7 PM $ 0.0215
+0.07%
$ 4.1 million $ 901,271
May 19, 6 PM $ 0.0214
-0.40%
$ 4.09 million $ 899,640
May 19, 5 PM $ 0.0215
-0.04%
$ 4.1 million $ 909,010
May 19, 4 PM $ 0.0216
+2.03%
$ 4.11 million $ 894,828
May 19, 3 PM $ 0.0211
+0.02%
$ 4.03 million $ 887,932
May 19, 2 PM $ 0.0211
+0.32%
$ 4.03 million $ 1.02 million
May 19, 1 PM $ 0.0211
+0.88%
$ 4.02 million $ 1.16 million
May 19, 12 PM $ 0.0209
+0.21%
$ 3.98 million $ 1.21 million
May 19, 11 AM $ 0.0208
-0.40%
$ 3.97 million $ 1.29 million
May 19, 10 AM $ 0.0209
+0.44%
$ 3.99 million $ 1.34 million
May 19, 9 AM $ 0.0208
-1.28%
$ 3.97 million $ 1.36 million
May 19, 8 AM $ 0.0211
+0.00%
$ 4.02 million $ 1.37 million
May 19, 7 AM $ 0.0211
-0.33%
$ 4.02 million $ 1.41 million
May 19, 6 AM $ 0.0212
-0.70%
$ 4.04 million $ 1.5 million
May 19, 5 AM $ 0.0213
+0.37%
$ 4.07 million $ 1.55 million
May 19, 4 AM $ 0.0212
+0.67%
$ 4.05 million $ 1.58 million
May 19, 3 AM $ 0.0211
+0.04%
$ 4.02 million $ 1.6 million
May 19, 2 AM $ 0.0211
-0.48%
$ 4.02 million $ 1.63 million
May 19, 1 AM $ 0.0212
-5.82%
$ 4.04 million $ 1.66 million
May 19, 12 AM $ 0.0225
-2.69%
$ 4.29 million $ 1.71 million
May 18, 11 PM $ 0.0231
-1.54%
$ 4.41 million $ 1.79 million
May 18, 10 PM $ 0.0235
+0.78%
$ 4.48 million $ 1.89 million
May 18, 9 PM $ 0.0233
+1.18%
$ 4.44 million $ 1.95 million
May 18, 8 PM $ 0.023
-0.39%
$ 4.39 million $ 1.96 million
May 18, 7 PM $ 0.0231
+0.42%
$ 4.41 million $ 1.96 million
May 18, 6 PM $ 0.023
+0.41%
$ 4.39 million $ 1.96 million
May 18, 5 PM $ 0.0229
-2.08%
$ 4.37 million $ 1.95 million
May 18, 4 PM $ 0.0234
-0.85%
$ 4.47 million $ 1.97 million
May 18, 3 PM $ 0.0236
+1.71%
$ 4.5 million $ 1.94 million
May 18, 2 PM $ 0.0232
-6.46%
$ 4.43 million $ 1.77 million
May 18, 1 PM $ 0.0248
-0.71%
$ 4.73 million $ 1.64 million
May 18, 12 PM $ 0.025
-0.34%
$ 4.77 million $ 1.55 million
May 18, 11 AM $ 0.0251
+1.27%
$ 4.78 million $ 1.48 million
May 18, 10 AM $ 0.0248
-3.30%
$ 4.72 million $ 1.42 million
May 18, 9 AM $ 0.0256
-0.02%
$ 4.89 million $ 1.4 million
May 18, 8 AM $ 0.0256
-0.44%
$ 4.89 million $ 1.37 million
May 18, 7 AM $ 0.0257
-0.42%
$ 4.91 million $ 1.32 million
May 18, 6 AM $ 0.0258
+0.34%
$ 4.93 million $ 1.22 million
May 18, 5 AM $ 0.0257
-0.31%
$ 4.91 million $ 1.16 million
May 18, 4 AM $ 0.0258
-0.06%
$ 4.93 million $ 1.13 million
May 18, 3 AM $ 0.0258
+0.06%
$ 4.93 million $ 1.11 million