NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0344
-0.03%
$ 6.57 million $ 670,003
Apr 5, 1 AM $ 0.0344
+0.17%
$ 6.57 million $ 654,203
Apr 5, 12 AM $ 0.0344
-0.21%
$ 6.56 million $ 640,435
Apr 4, 11 PM $ 0.0344
-0.20%
$ 6.57 million $ 624,194
Apr 4, 10 PM $ 0.0345
+0.34%
$ 6.59 million $ 611,386
Apr 4, 9 PM $ 0.0344
+0.19%
$ 6.57 million $ 598,727
Apr 4, 8 PM $ 0.0343
-0.20%
$ 6.55 million $ 587,816
Apr 4, 7 PM $ 0.0344
+0.53%
$ 6.57 million $ 574,109
Apr 4, 6 PM $ 0.0342
-0.07%
$ 6.53 million $ 558,870
Apr 4, 5 PM $ 0.0342
+0.12%
$ 6.53 million $ 553,973
Apr 4, 4 PM $ 0.0342
-0.11%
$ 6.53 million $ 542,880
Apr 4, 3 PM $ 0.0342
+0.04%
$ 6.53 million $ 535,397
Apr 4, 2 PM $ 0.0342
+0.02%
$ 6.53 million $ 551,452
Apr 4, 1 PM $ 0.0342
-0.02%
$ 6.53 million $ 595,416
Apr 4, 12 PM $ 0.0342
-0.01%
$ 6.53 million $ 657,904
Apr 4, 11 AM $ 0.0342
+0.14%
$ 6.53 million $ 721,000
Apr 4, 10 AM $ 0.0342
-0.11%
$ 6.52 million $ 734,953
Apr 4, 9 AM $ 0.0342
+0.15%
$ 6.53 million $ 763,193
Apr 4, 8 AM $ 0.0342
-0.15%
$ 6.52 million $ 801,233
Apr 4, 7 AM $ 0.0342
+0.01%
$ 6.53 million $ 906,959
Apr 4, 6 AM $ 0.0342
+0.02%
$ 6.53 million $ 1.03 million
Apr 4, 5 AM $ 0.0342
-0.22%
$ 6.53 million $ 1.12 million
Apr 4, 4 AM $ 0.0343
-0.02%
$ 6.54 million $ 1.26 million
Apr 4, 3 AM $ 0.0343
+0.72%
$ 6.54 million $ 1.39 million
Apr 4, 2 AM $ 0.034
-0.25%
$ 6.5 million $ 1.49 million
Apr 4, 1 AM $ 0.0341
+0.00%
$ 6.51 million $ 1.51 million
Apr 4, 12 AM $ 0.0341
+0.24%
$ 6.51 million $ 1.52 million
Apr 3, 11 PM $ 0.0341
-0.21%
$ 6.5 million $ 1.53 million
Apr 3, 10 PM $ 0.0341
-0.24%
$ 6.51 million $ 1.54 million
Apr 3, 9 PM $ 0.0342
+0.01%
$ 6.53 million $ 1.54 million
Apr 3, 8 PM $ 0.0342
-0.02%
$ 6.53 million $ 1.55 million
Apr 3, 7 PM $ 0.0342
+0.32%
$ 6.53 million $ 1.56 million
Apr 3, 6 PM $ 0.0341
-0.01%
$ 6.51 million $ 1.57 million
Apr 3, 5 PM $ 0.0341
-0.01%
$ 6.51 million $ 1.6 million
Apr 3, 4 PM $ 0.0341
-0.47%
$ 6.51 million $ 1.65 million
Apr 3, 3 PM $ 0.0343
+0.24%
$ 6.54 million $ 1.67 million
Apr 3, 2 PM $ 0.0342
+0.45%
$ 6.52 million $ 1.66 million
Apr 3, 1 PM $ 0.034
-0.03%
$ 6.5 million $ 1.69 million
Apr 3, 12 PM $ 0.034
-0.23%
$ 6.5 million $ 1.66 million
Apr 3, 11 AM $ 0.0341
+0.25%
$ 6.51 million $ 1.63 million
Apr 3, 10 AM $ 0.034
-0.24%
$ 6.5 million $ 1.64 million
Apr 3, 9 AM $ 0.0341
+0.00%
$ 6.51 million $ 1.62 million
Apr 3, 8 AM $ 0.0341
-0.69%
$ 6.51 million $ 1.6 million
Apr 3, 7 AM $ 0.0344
+0.93%
$ 6.56 million $ 1.5 million
Apr 3, 6 AM $ 0.034
-0.21%
$ 6.5 million $ 1.39 million
Apr 3, 5 AM $ 0.0341
-0.24%
$ 6.51 million $ 1.31 million
Apr 3, 4 AM $ 0.0342
-0.42%
$ 6.53 million $ 1.2 million
Apr 3, 3 AM $ 0.0343
+0.40%
$ 6.55 million $ 1.1 million
Apr 3, 2 AM $ 0.0342
+0.43%
$ 6.53 million $ 1.03 million
Apr 3, 1 AM $ 0.0341
-0.15%
$ 6.5 million $ 1.05 million