Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.022
+0.38%
$4.3 million $1.71 million
Sep 14, 8 AM $0.0219
-0.02%
$4.29 million $1.66 million
Sep 14, 7 AM $0.0219
-0.38%
$4.29 million $1.61 million
Sep 14, 6 AM $0.022
+0.31%
$4.3 million $1.57 million
Sep 14, 5 AM $0.0219
-0.37%
$4.29 million $1.56 million
Sep 14, 4 AM $0.022
+0.04%
$4.31 million $1.53 million
Sep 14, 3 AM $0.022
+0.37%
$4.3 million $1.48 million
Sep 14, 2 AM $0.0219
-0.41%
$4.29 million $1.39 million
Sep 14, 1 AM $0.022
-0.01%
$4.31 million $1.25 million
Sep 14, 12 AM $0.022
-0.23%
$4.31 million $1.22 million
Sep 13, 11 PM $0.022
+0.43%
$4.32 million $1.13 million
Sep 13, 10 PM $0.0219
-0.39%
$4.3 million $1.08 million
Sep 13, 9 PM $0.022
+1.30%
$4.31 million $1 million
Sep 13, 8 PM $0.0217
-0.37%
$4.26 million $1.03 million
Sep 13, 7 PM $0.0218
+0.00%
$4.27 million $1.06 million
Sep 13, 6 PM $0.0218
+0.38%
$4.27 million $1.17 million
Sep 13, 5 PM $0.0217
+0.36%
$4.26 million $1.23 million
Sep 13, 4 PM $0.0217
-0.37%
$4.24 million $1.25 million
Sep 13, 3 PM $0.0217
+1.08%
$4.26 million $1.23 million
Sep 13, 2 PM $0.0215
-0.10%
$4.21 million $1.21 million
Sep 13, 1 PM $0.0215
+0.01%
$4.22 million $1.16 million
Sep 13, 12 PM $0.0215
+0.04%
$4.22 million $1.18 million
Sep 13, 11 AM $0.0215
+0.33%
$4.21 million $1.18 million
Sep 13, 10 AM $0.0215
-0.38%
$4.2 million $1.16 million
Sep 13, 9 AM $0.0215
-0.03%
$4.22 million $1.16 million
Sep 13, 8 AM $0.0215
-0.38%
$4.22 million $1.13 million
Sep 13, 7 AM $0.0216
+0.39%
$4.23 million $1.12 million
Sep 13, 6 AM $0.0215
-0.05%
$4.22 million $1.11 million
Sep 13, 5 AM $0.0215
+0.01%
$4.22 million $1.06 million
Sep 13, 4 AM $0.0215
-0.31%
$4.22 million $1.1 million
Sep 13, 3 AM $0.0216
+0.31%
$4.23 million $1.11 million
Sep 13, 2 AM $0.0215
-0.32%
$4.22 million $1.11 million
Sep 13, 1 AM $0.0216
-0.10%
$4.23 million $1.11 million
Sep 13, 12 AM $0.0216
-0.09%
$4.24 million $1.09 million
Sep 12, 11 PM $0.0217
-0.28%
$4.24 million $1.13 million
Sep 12, 10 PM $0.0217
+0.31%
$4.25 million $1.23 million
Sep 12, 9 PM $0.0216
-0.35%
$4.24 million $1.29 million
Sep 12, 8 PM $0.0217
-0.01%
$4.25 million $1.26 million
Sep 12, 7 PM $0.0217
-0.02%
$4.26 million $1.24 million
Sep 12, 6 PM $0.0218
+0.39%
$4.27 million $1.15 million
Sep 12, 5 PM $0.0217
-0.49%
$4.25 million $1.16 million
Sep 12, 4 PM $0.0218
-0.31%
$4.27 million $1.16 million
Sep 12, 3 PM $0.0219
-0.40%
$4.29 million $1.23 million
Sep 12, 2 PM $0.022
-0.12%
$4.3 million $1.34 million
Sep 12, 1 PM $0.022
+0.09%
$4.31 million $1.54 million
Sep 12, 12 PM $0.022
-0.27%
$4.31 million $1.67 million
Sep 12, 11 AM $0.022
+0.32%
$4.32 million $1.87 million
Sep 12, 10 AM $0.022
+0.47%
$4.3 million $1.89 million
Sep 12, 9 AM $0.0219
-0.55%
$4.28 million $1.89 million
Sep 12, 8 AM $0.022
+0.19%
$4.31 million $1.91 million