NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0165
-0.07%
$ 3.24 million $ 1.16 million
Jul 24, 7 AM $ 0.0165
-0.53%
$ 3.23 million $ 1.16 million
Jul 24, 6 AM $ 0.0166
-0.03%
$ 3.25 million $ 1.11 million
Jul 24, 5 AM $ 0.0166
+2.41%
$ 3.25 million $ 1.05 million
Jul 24, 4 AM $ 0.0162
+0.56%
$ 3.17 million $ 1.03 million
Jul 24, 3 AM $ 0.0161
-0.01%
$ 3.15 million $ 1.04 million
Jul 24, 2 AM $ 0.0162
-0.44%
$ 3.17 million $ 1.04 million
Jul 24, 1 AM $ 0.0162
-0.05%
$ 3.18 million $ 1.04 million
Jul 24, 12 AM $ 0.0163
-0.50%
$ 3.18 million $ 1.04 million
Jul 23, 11 PM $ 0.0163
+0.49%
$ 3.2 million $ 1.06 million
Jul 23, 10 PM $ 0.0163
-0.03%
$ 3.18 million $ 1.06 million
Jul 23, 9 PM $ 0.0162
-0.46%
$ 3.17 million $ 1.04 million
Jul 23, 8 PM $ 0.0163
+0.46%
$ 3.18 million $ 1.04 million
Jul 23, 7 PM $ 0.0162
-0.49%
$ 3.17 million $ 1.02 million
Jul 23, 6 PM $ 0.0163
-1.89%
$ 3.19 million $ 1 million
Jul 23, 5 PM $ 0.0166
+2.32%
$ 3.25 million $ 987,537
Jul 23, 4 PM $ 0.0162
-1.03%
$ 3.17 million $ 959,228
Jul 23, 3 PM $ 0.0164
+0.51%
$ 3.21 million $ 929,543
Jul 23, 2 PM $ 0.0163
-0.47%
$ 3.19 million $ 909,275
Jul 23, 1 PM $ 0.0164
+0.44%
$ 3.21 million $ 899,909
Jul 23, 12 PM $ 0.0163
-0.10%
$ 3.19 million $ 884,952
Jul 23, 11 AM $ 0.0163
-2.57%
$ 3.19 million $ 857,712
Jul 23, 10 AM $ 0.0167
-0.39%
$ 3.28 million $ 886,638
Jul 23, 9 AM $ 0.0168
+0.38%
$ 3.29 million $ 906,595
Jul 23, 8 AM $ 0.0167
-0.58%
$ 3.28 million $ 984,299
Jul 23, 7 AM $ 0.0168
+0.48%
$ 3.3 million $ 1.04 million
Jul 23, 6 AM $ 0.0168
-0.52%
$ 3.28 million $ 1.08 million
Jul 23, 5 AM $ 0.0168
+0.48%
$ 3.3 million $ 1.11 million
Jul 23, 4 AM $ 0.0168
-0.46%
$ 3.28 million $ 1.13 million
Jul 23, 3 AM $ 0.0168
-0.04%
$ 3.3 million $ 1.14 million
Jul 23, 2 AM $ 0.0169
-0.03%
$ 3.3 million $ 1.15 million
Jul 23, 1 AM $ 0.0169
+0.00%
$ 3.3 million $ 1.16 million
Jul 23, 12 AM $ 0.0169
-0.08%
$ 3.3 million $ 1.15 million
Jul 22, 11 PM $ 0.0169
+0.15%
$ 3.3 million $ 1.14 million
Jul 22, 10 PM $ 0.0168
-0.01%
$ 3.3 million $ 1.12 million
Jul 22, 9 PM $ 0.0168
+0.47%
$ 3.3 million $ 1.12 million
Jul 22, 8 PM $ 0.0168
-0.48%
$ 3.28 million $ 1.12 million
Jul 22, 7 PM $ 0.0168
+0.45%
$ 3.3 million $ 1.11 million
Jul 22, 6 PM $ 0.0168
-0.86%
$ 3.29 million $ 1.12 million
Jul 22, 5 PM $ 0.0169
+0.51%
$ 3.31 million $ 1.13 million
Jul 22, 4 PM $ 0.0168
+0.45%
$ 3.3 million $ 1.14 million
Jul 22, 3 PM $ 0.0168
-0.45%
$ 3.28 million $ 1.14 million
Jul 22, 2 PM $ 0.0168
+0.01%
$ 3.3 million $ 1.17 million
Jul 22, 1 PM $ 0.0168
+0.40%
$ 3.3 million $ 1.25 million
Jul 22, 12 PM $ 0.0168
-0.46%
$ 3.28 million $ 1.3 million
Jul 22, 11 AM $ 0.0168
+0.45%
$ 3.3 million $ 1.35 million
Jul 22, 10 AM $ 0.0168
+0.01%
$ 3.28 million $ 1.35 million
Jul 22, 9 AM $ 0.0168
+0.02%
$ 3.28 million $ 1.4 million
Jul 22, 8 AM $ 0.0168
+0.00%
$ 3.28 million $ 1.4 million
Jul 22, 7 AM $ 0.0168
-0.50%
$ 3.28 million $ 1.56 million