NYM Historical Data

NYM Page 4
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
5:56 AM $ 0.0345
+0.22%
$ 6.56 million $ 1.06 million
5:55 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
5:54 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.06 million
5:53 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.06 million
5:52 AM $ 0.0344
+0.23%
$ 6.57 million $ 1.06 million
5:51 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.06 million
5:50 AM $ 0.0344
-0.21%
$ 6.57 million $ 1.06 million
5:49 AM $ 0.0345
+0.21%
$ 6.59 million $ 1.06 million
5:48 AM $ 0.0344
+0.21%
$ 6.59 million $ 1.06 million
5:47 AM $ 0.0344
-0.23%
$ 6.59 million $ 1.06 million
5:46 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million
5:45 AM $ 0.0344
+0.01%
$ 6.59 million $ 1.06 million
5:44 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.06 million
5:43 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
5:42 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
5:41 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.06 million
5:40 AM $ 0.0344
-0.22%
$ 6.57 million $ 1.06 million
5:39 AM $ 0.0345
+0.00%
$ 6.59 million $ 1.06 million
5:38 AM $ 0.0344
-0.22%
$ 6.59 million $ 1.06 million
5:37 AM $ 0.0345
+0.22%
$ 6.59 million $ 1.06 million
5:36 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million
5:35 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million
5:34 AM $ 0.0344
-0.22%
$ 6.57 million $ 1.06 million
5:33 AM $ 0.0345
+0.00%
$ 6.57 million $ 1.06 million
5:32 AM $ 0.0345
-0.21%
$ 6.57 million $ 1.06 million
5:31 AM $ 0.0346
-0.66%
$ 6.57 million $ 1.06 million
5:30 AM $ 0.0348
+0.00%
$ 6.57 million $ 1.06 million
5:29 AM $ 0.0348
+0.00%
$ 6.64 million $ 1.06 million
5:28 AM $ 0.0348
+0.43%
$ 6.64 million $ 1.06 million
5:27 AM $ 0.0347
-0.21%
$ 6.64 million $ 1.06 million
5:26 AM $ 0.0347
-0.22%
$ 6.64 million $ 1.06 million
5:25 AM $ 0.0347
-0.21%
$ 6.64 million $ 1.06 million
5:24 AM $ 0.0348
+0.00%
$ 6.64 million $ 1.07 million
5:23 AM $ 0.0348
-0.01%
$ 6.64 million $ 1.07 million
5:22 AM $ 0.0348
+0.01%
$ 6.64 million $ 1.07 million
5:21 AM $ 0.0348
+0.00%
$ 6.64 million $ 1.07 million
5:20 AM $ 0.0348
+0.01%
$ 6.64 million $ 1.07 million
5:19 AM $ 0.0348
-0.22%
$ 6.64 million $ 1.07 million
5:18 AM $ 0.0349
-0.01%
$ 6.64 million $ 1.07 million
5:17 AM $ 0.0349
+0.21%
$ 6.64 million $ 1.07 million
5:16 AM $ 0.0348
-0.21%
$ 6.64 million $ 1.07 million
5:15 AM $ 0.0349
-0.86%
$ 6.64 million $ 1.07 million
5:14 AM $ 0.0352
+0.85%
$ 6.72 million $ 1.07 million
5:13 AM $ 0.0349
+0.00%
$ 6.72 million $ 1.07 million
5:12 AM $ 0.0349
+0.21%
$ 6.72 million $ 1.07 million
5:11 AM $ 0.0348
+0.01%
$ 6.72 million $ 1.07 million
5:10 AM $ 0.0348
-0.22%
$ 6.72 million $ 1.07 million
5:09 AM $ 0.0349
+0.01%
$ 6.66 million $ 1.07 million
5:08 AM $ 0.0349
+0.00%
$ 6.66 million $ 1.07 million