NYM Historical Data

NYM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.192
+4.71%
$ 9.9 million $ 7.91 million
Jun 26 $ 0.183
-8.48%
$ 9.46 million $ 41.68 million
Jun 19 $ 0.2
+2.02%
$ 10.33 million $ 9.3 million
Jun 12 $ 0.201
-0.49%
$ 10.1 million $ 25.38 million
Jun 5 $ 0.202
-11.49%
$ 10.23 million $ 9.68 million
May 29 $ 0.229
+15.31%
$ 11.56 million $ 6.96 million
May 22 $ 0.194
+16.13%
$ 10.11 million $ 5.69 million
May 15 $ 0.17
-7.02%
$ 8.29 million $ 6.12 million
May 8 $ 0.182
-12.12%
$ 9.09 million $ 9.97 million
May 1 $ 0.207
-5.42%
$ 10.2 million $ 13.14 million
Apr 24 $ 0.219
+1.23%
$ 10.66 million $ 10.32 million
Apr 17 $ 0.219
-11.63%
$ 10.52 million $ 6.92 million
Apr 10 $ 0.242
+5.94%
$ 11.96 million $ 9.31 million
Apr 3 $ 0.228
-2.28%
$ 11.02 million $ 12.23 million
Mar 27 $ 0.233
-5.84%
$ 11.22 million $ 10.72 million
Mar 20 $ 0.241
-8.89%
$ 11.79 million $ 12.16 million
Mar 13 $ 0.272
+6.82%
$ 12.52 million $ 24.02 million
Mar 6 $ 0.229
-7.02%
$ 11.85 million $ 18.55 million
Feb 27 $ 0.246
-6.47%
$ 11.48 million $ 16.69 million
Feb 20 $ 0.263
-10.47%
$ 12.33 million $ 14.09 million
Feb 13 $ 0.294
-5.70%
$ 13.76 million $ 14.6 million
Feb 6 $ 0.312
-2.42%
$ 14.39 million $ 13.48 million
Jan 30 $ 0.319
+25.58%
$ 14.69 million $ 19.07 million
Jan 23 $ 0.249
+4.31%
$ 11.67 million $ 10.21 million
Jan 16 $ 0.239
+11.28%
$ 11 million $ 13.33 million
Jan 9 $ 0.215
+20.39%
$ 9.91 million $ 15.72 million
Jan 2 $ 0.178
-0.72%
$ 8.24 million $ 14.75 million
Dec 26 $ 0.18
-3.89%
$ 8.33 million $ 14.13 million
Dec 19 $ 0.187
+6.18%
$ 8.77 million $ 11.83 million
Dec 12 $ 0.176
+4.16%
$ 8.54 million $ 14.75 million
Dec 5 $ 0.17
-6.91%
$ 8.23 million $ 10.18 million
Nov 28 $ 0.183
-4.74%
$ 8.8 million $ 12.85 million
Nov 21 $ 0.193
-0.85%
$ 9.34 million $ 15.84 million
Nov 14 $ 0.192
+10.18%
$ 9.55 million $ 15.11 million
Nov 7 $ 0.183
-34.79%
$ 8.6 million $ 69.89 million
Oct 31 $ 0.28
-2.69%
$ 13.86 million $ 54.82 million
Oct 24 $ 0.288
+2.10%
$ 14.19 million $ 31.9 million
Oct 17 $ 0.282
+1.70%
$ 13.93 million $ 28.24 million
Oct 10 $ 0.277
-7.12%
$ 13.72 million $ 19.91 million
Oct 3 $ 0.298
+5.49%
$ 14.78 million $ 33.3 million
Sep 26 $ 0.283
+0.01%
$ 14.04 million $ 43.59 million
Sep 19 $ 0.291
+10.37%
$ 14.08 million $ 59.76 million
Sep 12 $ 0.264
-17.72%
$ 15.21 million $ 61.83 million
Sep 5 $ 0.321
-0.47%
$ 15.25 million $ 76.24 million
Aug 29 $ 0.322
+6.34%
$ 16.07 million $ 130.96 million
Aug 22 $ 0.303
-8.65%
$ 15.14 million $ 212.98 million
Aug 15 $ 0.332
-17.16%
$ 17.81 million $ 80.93 million
Aug 8 $ 0.4
-3.99%
$ 21.6 million $ 75.05 million
Aug 1 $ 0.417
-8.89%
$ 22.5 million $ 68.82 million
Jul 25 $ 0.458
+19.89%
$ 25.12 million $ 42.63 million