NYM Historical Data

NYM Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0255
-0.28%
$ 4.87 million $ 1.27 million
May 11, 11 PM $ 0.0256
+0.02%
$ 4.88 million $ 1.38 million
May 11, 10 PM $ 0.0256
+0.38%
$ 4.88 million $ 1.5 million
May 11, 9 PM $ 0.0255
-0.35%
$ 4.86 million $ 1.65 million
May 11, 8 PM $ 0.0256
+0.00%
$ 4.88 million $ 1.7 million
May 11, 7 PM $ 0.0256
+0.01%
$ 4.88 million $ 1.78 million
May 11, 6 PM $ 0.0256
+0.34%
$ 4.88 million $ 1.77 million
May 11, 5 PM $ 0.0255
-0.01%
$ 4.86 million $ 1.79 million
May 11, 4 PM $ 0.0255
-0.36%
$ 4.86 million $ 1.81 million
May 11, 3 PM $ 0.0256
+0.36%
$ 4.9 million $ 1.8 million
May 11, 2 PM $ 0.0256
+0.02%
$ 4.88 million $ 1.81 million
May 11, 1 PM $ 0.0256
-0.11%
$ 4.88 million $ 1.77 million
May 11, 12 PM $ 0.0256
-0.02%
$ 4.88 million $ 1.73 million
May 11, 11 AM $ 0.0256
+0.13%
$ 4.88 million $ 1.7 million
May 11, 10 AM $ 0.0256
+0.01%
$ 4.88 million $ 1.69 million
May 11, 9 AM $ 0.0255
-0.02%
$ 4.88 million $ 1.66 million
May 11, 8 AM $ 0.0256
-0.03%
$ 4.88 million $ 1.65 million
May 11, 7 AM $ 0.0256
+0.42%
$ 4.88 million $ 1.62 million
May 11, 6 AM $ 0.0255
-0.35%
$ 4.86 million $ 1.58 million
May 11, 5 AM $ 0.0255
-0.02%
$ 4.87 million $ 1.57 million
May 11, 4 AM $ 0.0255
+0.01%
$ 4.88 million $ 1.56 million
May 11, 3 AM $ 0.0255
-0.01%
$ 4.88 million $ 1.55 million
May 11, 2 AM $ 0.0255
-0.09%
$ 4.88 million $ 1.49 million
May 11, 1 AM $ 0.0256
-0.04%
$ 4.88 million $ 1.46 million
May 11, 12 AM $ 0.0256
-0.05%
$ 4.88 million $ 1.45 million
May 10, 11 PM $ 0.0256
+0.08%
$ 4.88 million $ 1.33 million
May 10, 10 PM $ 0.0256
+0.03%
$ 4.88 million $ 1.22 million
May 10, 9 PM $ 0.0256
+0.26%
$ 4.88 million $ 1.06 million
May 10, 8 PM $ 0.0255
-0.14%
$ 4.87 million $ 1 million
May 10, 7 PM $ 0.0255
-0.31%
$ 4.87 million $ 923,606
May 10, 6 PM $ 0.0256
-0.04%
$ 4.89 million $ 911,405
May 10, 5 PM $ 0.0256
+0.07%
$ 4.89 million $ 917,850
May 10, 4 PM $ 0.0256
-0.05%
$ 4.89 million $ 907,471
May 10, 3 PM $ 0.0256
+0.29%
$ 4.89 million $ 904,413
May 10, 2 PM $ 0.0256
-0.30%
$ 4.88 million $ 847,215
May 10, 1 PM $ 0.0256
-0.01%
$ 4.89 million $ 830,966
May 10, 12 PM $ 0.0256
+0.00%
$ 4.89 million $ 820,114
May 10, 11 AM $ 0.0256
+0.30%
$ 4.89 million $ 813,382
May 10, 10 AM $ 0.0256
-0.03%
$ 4.88 million $ 792,038
May 10, 9 AM $ 0.0256
+0.27%
$ 4.89 million $ 777,180
May 10, 8 AM $ 0.0256
-0.37%
$ 4.88 million $ 765,223
May 10, 7 AM $ 0.0257
+0.42%
$ 4.9 million $ 754,267
May 10, 6 AM $ 0.0256
-0.33%
$ 4.88 million $ 761,725
May 10, 5 AM $ 0.0256
+0.29%
$ 4.89 million $ 765,739
May 10, 4 AM $ 0.0256
+0.02%
$ 4.88 million $ 757,956
May 10, 3 AM $ 0.0256
+0.30%
$ 4.88 million $ 758,613
May 10, 2 AM $ 0.0255
+0.18%
$ 4.86 million $ 759,236
May 10, 1 AM $ 0.0254
-1.73%
$ 4.85 million $ 738,077
May 10, 12 AM $ 0.0259
+0.05%
$ 4.94 million $ 698,099
May 9, 11 PM $ 0.0259
-0.08%
$ 4.94 million $ 701,733