NYM Historical Data

NYM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0281
-0.30%
$ 5.42 million $ 1.84 million
Jan 22, 12 PM $ 0.0282
+0.97%
$ 5.44 million $ 1.82 million
Jan 22, 11 AM $ 0.0279
+0.38%
$ 5.39 million $ 1.87 million
Jan 22, 10 AM $ 0.0278
-0.35%
$ 5.37 million $ 1.88 million
Jan 22, 9 AM $ 0.0279
-0.01%
$ 5.39 million $ 1.88 million
Jan 22, 8 AM $ 0.0279
+0.01%
$ 5.39 million $ 1.88 million
Jan 22, 7 AM $ 0.0279
+0.00%
$ 5.39 million $ 1.93 million
Jan 22, 6 AM $ 0.0279
-0.32%
$ 5.39 million $ 1.96 million
Jan 22, 5 AM $ 0.0279
+0.00%
$ 5.39 million $ 1.97 million
Jan 22, 4 AM $ 0.0279
-0.32%
$ 5.39 million $ 2 million
Jan 22, 3 AM $ 0.0279
+0.32%
$ 5.4 million $ 2 million
Jan 22, 2 AM $ 0.0278
-0.63%
$ 5.37 million $ 2.03 million
Jan 22, 1 AM $ 0.028
+0.68%
$ 5.4 million $ 2.06 million
Jan 22, 12 AM $ 0.0278
-0.27%
$ 5.38 million $ 2.09 million
Jan 21, 11 PM $ 0.0279
-0.72%
$ 5.38 million $ 2.13 million
Jan 21, 10 PM $ 0.0281
-0.60%
$ 5.42 million $ 2.19 million
Jan 21, 9 PM $ 0.0283
-0.40%
$ 5.45 million $ 2.24 million
Jan 21, 8 PM $ 0.0284
-0.10%
$ 5.48 million $ 2.23 million
Jan 21, 7 PM $ 0.0284
-0.02%
$ 5.48 million $ 2.2 million
Jan 21, 6 PM $ 0.0285
+0.38%
$ 5.5 million $ 2.16 million
Jan 21, 5 PM $ 0.0284
-0.02%
$ 5.48 million $ 2.17 million
Jan 21, 4 PM $ 0.0285
+0.61%
$ 5.48 million $ 2.13 million
Jan 21, 3 PM $ 0.0283
-0.31%
$ 5.46 million $ 2.08 million
Jan 21, 2 PM $ 0.0284
+0.02%
$ 5.48 million $ 2.1 million
Jan 21, 1 PM $ 0.0284
+0.00%
$ 5.48 million $ 2.08 million
Jan 21, 12 PM $ 0.0284
-0.67%
$ 5.48 million $ 2.08 million
Jan 21, 11 AM $ 0.0287
+0.85%
$ 5.52 million $ 2.03 million
Jan 21, 10 AM $ 0.0284
-0.38%
$ 5.49 million $ 2.06 million
Jan 21, 9 AM $ 0.0285
-0.30%
$ 5.52 million $ 2.07 million
Jan 21, 8 AM $ 0.0286
-0.28%
$ 5.52 million $ 2.08 million
Jan 21, 7 AM $ 0.0287
-0.33%
$ 5.56 million $ 2.1 million
Jan 21, 6 AM $ 0.0288
-0.30%
$ 5.56 million $ 2.11 million
Jan 21, 5 AM $ 0.0289
+0.24%
$ 5.57 million $ 2.19 million
Jan 21, 4 AM $ 0.0288
+0.30%
$ 5.58 million $ 2.24 million
Jan 21, 3 AM $ 0.0287
+0.03%
$ 5.54 million $ 2.27 million
Jan 21, 2 AM $ 0.0288
+0.37%
$ 5.56 million $ 2.24 million
Jan 21, 1 AM $ 0.0287
-2.29%
$ 5.54 million $ 2.2 million
Jan 21, 12 AM $ 0.0294
+0.25%
$ 5.67 million $ 2.15 million
Jan 20, 11 PM $ 0.0292
-0.52%
$ 5.65 million $ 2.09 million
Jan 20, 10 PM $ 0.0294
+1.27%
$ 5.67 million $ 2.05 million
Jan 20, 9 PM $ 0.029
-0.34%
$ 5.6 million $ 2.01 million
Jan 20, 8 PM $ 0.0291
+0.92%
$ 5.62 million $ 1.99 million
Jan 20, 7 PM $ 0.0288
-0.34%
$ 5.56 million $ 1.94 million
Jan 20, 6 PM $ 0.0289
-1.08%
$ 5.58 million $ 1.87 million
Jan 20, 5 PM $ 0.0293
-0.29%
$ 5.65 million $ 1.8 million
Jan 20, 4 PM $ 0.0294
-0.37%
$ 5.66 million $ 1.73 million
Jan 20, 3 PM $ 0.0295
-2.07%
$ 5.68 million $ 1.69 million
Jan 20, 2 PM $ 0.0301
+0.28%
$ 5.8 million $ 1.62 million
Jan 20, 1 PM $ 0.0301
-0.01%
$ 5.8 million $ 1.72 million
Jan 20, 12 PM $ 0.0301
+0.16%
$ 5.8 million $ 1.69 million