Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 PM $0.0188
+0.75%
$3.68 million $3.66 million
Aug 18, 7 PM $0.0186
+0.40%
$3.65 million $3.34 million
Aug 18, 6 PM $0.0186
+0.04%
$3.64 million $4.34 million
Aug 18, 5 PM $0.0186
-0.01%
$3.63 million $4.12 million
Aug 18, 4 PM $0.0186
-0.19%
$3.64 million $3.96 million
Aug 18, 3 PM $0.0186
-0.22%
$3.64 million $3.86 million
Aug 18, 2 PM $0.0186
-0.17%
$3.65 million $3.81 million
Aug 18, 1 PM $0.0187
-0.04%
$3.66 million $3.57 million
Aug 18, 12 PM $0.0187
-0.49%
$3.66 million $3.5 million
Aug 18, 11 AM $0.0188
-0.58%
$3.68 million $3.52 million
Aug 18, 10 AM $0.0189
-0.47%
$3.7 million $3.55 million
Aug 18, 9 AM $0.019
-0.25%
$3.71 million $3.61 million
Aug 18, 8 AM $0.019
+0.28%
$3.72 million $3.63 million
Aug 18, 7 AM $0.019
+0.11%
$3.71 million $3.66 million
Aug 18, 6 AM $0.0189
-0.61%
$3.71 million $3.67 million
Aug 18, 5 AM $0.0191
+1.42%
$3.73 million $3.65 million
Aug 18, 4 AM $0.0188
-0.16%
$3.68 million $3.66 million
Aug 18, 3 AM $0.0188
-0.16%
$3.69 million $3.68 million
Aug 18, 2 AM $0.0189
+0.63%
$3.69 million $3.73 million
Aug 18, 1 AM $0.0187
+0.33%
$3.67 million $3.77 million
Aug 18, 12 AM $0.0187
+1.45%
$3.66 million $3.82 million
Aug 17, 11 PM $0.0184
-0.67%
$3.6 million $3.87 million
Aug 17, 10 PM $0.0185
+0.54%
$3.63 million $4.43 million
Aug 17, 9 PM $0.0184
-1.22%
$3.61 million $7.35 million
Aug 17, 8 PM $0.0187
+0.51%
$3.65 million $7.14 million
Aug 17, 7 PM $0.0186
-0.82%
$3.63 million $6.93 million
Aug 17, 6 PM $0.0187
+1.04%
$3.66 million $5.69 million
Aug 17, 5 PM $0.0185
-0.72%
$3.63 million $5.4 million
Aug 17, 4 PM $0.0187
+0.84%
$3.65 million $5.37 million
Aug 17, 3 PM $0.0185
-0.86%
$3.62 million $5.39 million
Aug 17, 2 PM $0.0187
+0.11%
$3.65 million $5.22 million
Aug 17, 1 PM $0.0186
-0.63%
$3.65 million $5.06 million
Aug 17, 12 PM $0.0188
-0.22%
$3.67 million $5 million
Aug 17, 11 AM $0.0188
-0.04%
$3.68 million $4.95 million
Aug 17, 10 AM $0.0188
+0.22%
$3.68 million $4.92 million
Aug 17, 9 AM $0.0188
+1.63%
$3.68 million $4.85 million
Aug 17, 8 AM $0.0185
+0.57%
$3.62 million $4.83 million
Aug 17, 7 AM $0.0184
-0.23%
$3.6 million $4.76 million
Aug 17, 6 AM $0.0184
+0.08%
$3.6 million $4.82 million
Aug 17, 5 AM $0.0184
+0.13%
$3.6 million $4.87 million
Aug 17, 4 AM $0.0184
-0.45%
$3.6 million $4.81 million
Aug 17, 3 AM $0.0184
+0.80%
$3.61 million $4.9 million
Aug 17, 2 AM $0.0183
-0.15%
$3.58 million $4.86 million
Aug 17, 1 AM $0.0183
-0.45%
$3.59 million $5.6 million
Aug 17, 12 AM $0.0184
+3.68%
$3.61 million $7.26 million
Aug 16, 11 PM $0.0178
-5.47%
$3.48 million $8.75 million
Aug 16, 10 PM $0.0188
+2.73%
$3.68 million $10.51 million
Aug 16, 9 PM $0.0183
+0.31%
$3.58 million $8.04 million
Aug 16, 8 PM $0.0182
+0.26%
$3.57 million $8.03 million
Aug 16, 7 PM $0.0182
-0.44%
$3.56 million $8.02 million