NYM Historical Data

NYM Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0259
-0.08%
$ 4.94 million $ 701,733
May 9, 10 PM $ 0.0259
-0.03%
$ 4.94 million $ 691,944
May 9, 9 PM $ 0.0259
-0.13%
$ 4.94 million $ 719,347
May 9, 8 PM $ 0.0259
+0.04%
$ 4.95 million $ 744,386
May 9, 7 PM $ 0.0259
-0.47%
$ 4.95 million $ 743,487
May 9, 6 PM $ 0.026
+0.18%
$ 4.97 million $ 735,736
May 9, 5 PM $ 0.026
+0.02%
$ 4.96 million $ 715,112
May 9, 4 PM $ 0.026
-0.63%
$ 4.96 million $ 715,664
May 9, 3 PM $ 0.0261
+0.39%
$ 4.99 million $ 678,156
May 9, 2 PM $ 0.026
-0.20%
$ 4.97 million $ 755,561
May 9, 1 PM $ 0.0261
+0.56%
$ 4.98 million $ 839,621
May 9, 12 PM $ 0.026
-0.44%
$ 4.95 million $ 1.07 million
May 9, 11 AM $ 0.0261
+0.25%
$ 4.98 million $ 1.13 million
May 9, 10 AM $ 0.026
+0.28%
$ 4.96 million $ 1.18 million
May 9, 9 AM $ 0.0259
-0.29%
$ 4.95 million $ 1.24 million
May 9, 8 AM $ 0.026
-0.06%
$ 4.96 million $ 1.35 million
May 9, 7 AM $ 0.026
-0.56%
$ 4.97 million $ 1.41 million
May 9, 6 AM $ 0.0261
-0.21%
$ 4.98 million $ 1.46 million
May 9, 5 AM $ 0.0262
+0.19%
$ 4.99 million $ 1.5 million
May 9, 4 AM $ 0.0261
+0.46%
$ 4.98 million $ 1.5 million
May 9, 3 AM $ 0.026
+0.85%
$ 4.96 million $ 1.51 million
May 9, 2 AM $ 0.0258
+0.59%
$ 4.92 million $ 1.51 million
May 9, 1 AM $ 0.0256
+0.58%
$ 4.89 million $ 1.56 million
May 9, 12 AM $ 0.0255
-0.04%
$ 4.86 million $ 1.58 million
May 8, 11 PM $ 0.0255
-0.48%
$ 4.86 million $ 1.62 million
May 8, 10 PM $ 0.0256
-0.44%
$ 4.89 million $ 1.62 million
May 8, 9 PM $ 0.0257
+0.41%
$ 4.91 million $ 1.61 million
May 8, 8 PM $ 0.0256
-0.38%
$ 4.89 million $ 1.61 million
May 8, 7 PM $ 0.0257
+0.25%
$ 4.91 million $ 1.63 million
May 8, 6 PM $ 0.0256
-0.22%
$ 4.89 million $ 1.71 million
May 8, 5 PM $ 0.0257
-0.35%
$ 4.9 million $ 1.76 million
May 8, 4 PM $ 0.0258
+0.31%
$ 4.92 million $ 1.76 million
May 8, 3 PM $ 0.0257
-0.90%
$ 4.91 million $ 1.82 million
May 8, 2 PM $ 0.0259
-0.22%
$ 4.95 million $ 2.11 million
May 8, 1 PM $ 0.026
+1.66%
$ 4.96 million $ 2.42 million
May 8, 12 PM $ 0.0256
+1.93%
$ 4.88 million $ 2.62 million
May 8, 11 AM $ 0.0251
-1.33%
$ 4.79 million $ 2.7 million
May 8, 10 AM $ 0.0254
-1.32%
$ 4.85 million $ 2.8 million
May 8, 9 AM $ 0.0258
+3.43%
$ 4.92 million $ 2.98 million
May 8, 8 AM $ 0.0249
+8.24%
$ 4.76 million $ 2.97 million
May 8, 7 AM $ 0.023
+0.02%
$ 4.39 million $ 3.11 million
May 8, 6 AM $ 0.023
+0.44%
$ 4.39 million $ 3.27 million
May 8, 5 AM $ 0.0229
-0.79%
$ 4.37 million $ 3.43 million
May 8, 4 AM $ 0.0231
+0.40%
$ 4.41 million $ 3.55 million
May 8, 3 AM $ 0.023
+0.00%
$ 4.39 million $ 3.67 million
May 8, 2 AM $ 0.023
+0.39%
$ 4.39 million $ 3.77 million
May 8, 1 AM $ 0.0229
-0.82%
$ 4.37 million $ 3.8 million
May 8, 12 AM $ 0.0231
+0.42%
$ 4.41 million $ 3.79 million
May 7, 11 PM $ 0.023
+0.82%
$ 4.39 million $ 3.76 million
May 7, 10 PM $ 0.0228
+0.01%
$ 4.35 million $ 3.76 million