Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.0182
-0.44%
$3.56 million $8.02 million
Aug 16, 6 PM $0.0183
+0.23%
$3.58 million $8.04 million
Aug 16, 5 PM $0.0182
-0.31%
$3.57 million $8.06 million
Aug 16, 4 PM $0.0183
+0.00%
$3.58 million $8.04 million
Aug 16, 3 PM $0.0183
-0.73%
$3.58 million $8.01 million
Aug 16, 2 PM $0.0184
-0.69%
$3.61 million $8 million
Aug 16, 1 PM $0.0185
+0.05%
$3.63 million $7.99 million
Aug 16, 12 PM $0.0185
-0.05%
$3.63 million $7.99 million
Aug 16, 11 AM $0.0185
+0.03%
$3.63 million $7.99 million
Aug 16, 10 AM $0.0185
-0.20%
$3.63 million $7.98 million
Aug 16, 9 AM $0.0186
+0.47%
$3.64 million $11.74 million
Aug 16, 8 AM $0.0185
+1.27%
$3.62 million $11.78 million
Aug 16, 7 AM $0.0183
+0.94%
$3.57 million $11.77 million
Aug 16, 6 AM $0.0181
+0.16%
$3.54 million $13.25 million
Aug 16, 5 AM $0.0181
+0.06%
$3.54 million $13.17 million
Aug 16, 4 AM $0.018
+0.33%
$3.53 million $13.17 million
Aug 16, 3 AM $0.018
+0.43%
$3.52 million $13.02 million
Aug 16, 2 AM $0.0179
+0.56%
$3.51 million $13.01 million
Aug 16, 1 AM $0.0178
-2.09%
$3.49 million $12.22 million
Aug 16, 12 AM $0.0182
-0.07%
$3.56 million $10.52 million
Aug 15, 11 PM $0.0182
-1.10%
$3.56 million $8.95 million
Aug 15, 10 PM $0.0184
+1.59%
$3.6 million $6.69 million
Aug 15, 9 PM $0.0181
-0.22%
$3.55 million $6.15 million
Aug 15, 8 PM $0.0182
-0.28%
$3.56 million $7.92 million
Aug 15, 7 PM $0.0182
+0.05%
$3.57 million $14.18 million
Aug 15, 6 PM $0.0182
+0.43%
$3.56 million $18.98 million
Aug 15, 5 PM $0.0181
-0.43%
$3.55 million $22.27 million
Aug 15, 4 PM $0.0182
-0.06%
$3.56 million $27.93 million
Aug 15, 3 PM $0.0182
+0.06%
$3.57 million $30.56 million
Aug 15, 2 PM $0.0182
+0.27%
$3.56 million $30.6 million
Aug 15, 1 PM $0.0181
+0.00%
$3.55 million $30.62 million
Aug 15, 12 PM $0.0181
+0.77%
$3.55 million $30.69 million
Aug 15, 11 AM $0.018
-0.78%
$3.53 million $30.75 million
Aug 15, 10 AM $0.0182
-1.13%
$3.56 million $30.81 million
Aug 15, 9 AM $0.0184
+0.10%
$3.6 million $28.13 million
Aug 15, 8 AM $0.0183
+0.05%
$3.59 million $31.18 million
Aug 15, 7 AM $0.0183
-0.64%
$3.59 million $34.45 million
Aug 15, 6 AM $0.0184
+0.00%
$3.61 million $35.88 million
Aug 15, 5 AM $0.0184
+0.32%
$3.61 million $36.61 million
Aug 15, 4 AM $0.0184
+0.11%
$3.61 million $36.64 million
Aug 15, 3 AM $0.0184
-0.04%
$3.61 million $36.67 million
Aug 15, 2 AM $0.0184
+0.21%
$3.61 million $36.69 million
Aug 15, 1 AM $0.0184
-0.21%
$3.6 million $36.75 million
Aug 15, 12 AM $0.0184
+0.87%
$3.61 million $37.29 million
Aug 14, 11 PM $0.0183
+0.16%
$3.58 million $37.57 million
Aug 14, 10 PM $0.0182
-0.10%
$3.57 million $37.66 million
Aug 14, 9 PM $0.0183
-4.31%
$3.58 million $37.69 million
Aug 14, 8 PM $0.0191
+3.21%
$3.74 million $36.85 million
Aug 14, 7 PM $0.0185
-2.58%
$3.62 million $32.09 million
Aug 14, 6 PM $0.019
-0.01%
$3.72 million $28.81 million