NYM Historical Data

NYM Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0228
+0.01%
$ 4.35 million $ 3.76 million
May 7, 9 PM $ 0.0228
+0.00%
$ 4.35 million $ 3.75 million
May 7, 8 PM $ 0.0228
+1.31%
$ 4.35 million $ 3.74 million
May 7, 7 PM $ 0.0225
+0.50%
$ 4.3 million $ 3.73 million
May 7, 6 PM $ 0.0224
-5.41%
$ 4.28 million $ 3.73 million
May 7, 5 PM $ 0.0237
-0.01%
$ 4.52 million $ 3.69 million
May 7, 4 PM $ 0.0237
+0.77%
$ 4.52 million $ 3.66 million
May 7, 3 PM $ 0.0235
-0.78%
$ 4.49 million $ 3.64 million
May 7, 2 PM $ 0.0237
+0.39%
$ 4.52 million $ 3.31 million
May 7, 1 PM $ 0.0236
-0.01%
$ 4.5 million $ 2.98 million
May 7, 12 PM $ 0.0236
+0.35%
$ 4.51 million $ 2.73 million
May 7, 11 AM $ 0.0235
-0.01%
$ 4.49 million $ 2.62 million
May 7, 10 AM $ 0.0235
-0.01%
$ 4.49 million $ 2.55 million
May 7, 9 AM $ 0.0235
-0.01%
$ 4.49 million $ 2.37 million
May 7, 8 AM $ 0.0235
-0.71%
$ 4.49 million $ 2.2 million
May 7, 7 AM $ 0.0237
-0.68%
$ 4.52 million $ 2.04 million
May 7, 6 AM $ 0.0239
-0.07%
$ 4.55 million $ 1.83 million
May 7, 5 AM $ 0.0239
+0.72%
$ 4.56 million $ 1.68 million
May 7, 4 AM $ 0.0237
-0.34%
$ 4.53 million $ 1.57 million
May 7, 3 AM $ 0.0238
+0.59%
$ 4.54 million $ 1.45 million
May 7, 2 AM $ 0.0237
-0.62%
$ 4.51 million $ 1.36 million
May 7, 1 AM $ 0.0238
-0.08%
$ 4.54 million $ 1.32 million
May 7, 12 AM $ 0.0238
-0.73%
$ 4.55 million $ 1.33 million
May 6, 11 PM $ 0.024
+0.23%
$ 4.58 million $ 1.37 million
May 6, 10 PM $ 0.0239
+0.55%
$ 4.57 million $ 1.38 million
May 6, 9 PM $ 0.0238
+0.19%
$ 4.54 million $ 1.42 million
May 6, 8 PM $ 0.0238
-1.09%
$ 4.54 million $ 1.44 million
May 6, 7 PM $ 0.024
-1.18%
$ 4.59 million $ 1.46 million
May 6, 6 PM $ 0.0243
-2.02%
$ 4.64 million $ 1.46 million
May 6, 5 PM $ 0.0248
+0.01%
$ 4.74 million $ 1.47 million
May 6, 4 PM $ 0.0248
+3.96%
$ 4.74 million $ 1.47 million
May 6, 3 PM $ 0.0238
+1.64%
$ 4.54 million $ 1.45 million
May 6, 2 PM $ 0.0234
+1.79%
$ 4.47 million $ 1.43 million
May 6, 1 PM $ 0.023
+0.40%
$ 4.39 million $ 1.39 million
May 6, 12 PM $ 0.0229
+0.02%
$ 4.37 million $ 1.4 million
May 6, 11 AM $ 0.0229
+0.29%
$ 4.37 million $ 1.38 million
May 6, 10 AM $ 0.0228
-0.61%
$ 4.36 million $ 1.33 million
May 6, 9 AM $ 0.023
-0.04%
$ 4.39 million $ 1.29 million
May 6, 8 AM $ 0.023
-0.06%
$ 4.39 million $ 1.26 million
May 6, 7 AM $ 0.023
+1.54%
$ 4.39 million $ 1.2 million
May 6, 6 AM $ 0.0227
+3.57%
$ 4.32 million $ 1.24 million
May 6, 5 AM $ 0.0219
-0.32%
$ 4.17 million $ 1.2 million
May 6, 4 AM $ 0.0219
+0.34%
$ 4.19 million $ 1.21 million
May 6, 3 AM $ 0.0219
-0.07%
$ 4.17 million $ 1.19 million
May 6, 2 AM $ 0.0219
-0.12%
$ 4.18 million $ 1.16 million
May 6, 1 AM $ 0.0219
-0.15%
$ 4.18 million $ 1.15 million
May 6, 12 AM $ 0.0219
+1.05%
$ 4.19 million $ 1.11 million
May 5, 11 PM $ 0.0217
-0.04%
$ 4.15 million $ 1.07 million
May 5, 10 PM $ 0.0217
-0.29%
$ 4.15 million $ 1.06 million
May 5, 9 PM $ 0.0218
-0.83%
$ 4.16 million $ 1.01 million