NYM Historical Data

NYM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0292
-0.52%
$ 5.65 million $ 2.09 million
Jan 20, 10 PM $ 0.0294
+1.27%
$ 5.67 million $ 2.05 million
Jan 20, 9 PM $ 0.029
-0.34%
$ 5.6 million $ 2.01 million
Jan 20, 8 PM $ 0.0291
+0.92%
$ 5.62 million $ 1.99 million
Jan 20, 7 PM $ 0.0288
-0.34%
$ 5.56 million $ 1.94 million
Jan 20, 6 PM $ 0.0289
-1.08%
$ 5.58 million $ 1.87 million
Jan 20, 5 PM $ 0.0293
-0.29%
$ 5.65 million $ 1.8 million
Jan 20, 4 PM $ 0.0294
-0.37%
$ 5.66 million $ 1.73 million
Jan 20, 3 PM $ 0.0295
-2.07%
$ 5.68 million $ 1.69 million
Jan 20, 2 PM $ 0.0301
+0.28%
$ 5.8 million $ 1.62 million
Jan 20, 1 PM $ 0.0301
-0.01%
$ 5.8 million $ 1.72 million
Jan 20, 12 PM $ 0.0301
+0.16%
$ 5.8 million $ 1.69 million
Jan 20, 11 AM $ 0.03
-0.25%
$ 5.79 million $ 1.7 million
Jan 20, 10 AM $ 0.0301
-1.93%
$ 5.81 million $ 1.66 million
Jan 20, 9 AM $ 0.0307
+0.08%
$ 5.92 million $ 1.66 million
Jan 20, 8 AM $ 0.0307
+2.78%
$ 5.92 million $ 1.67 million
Jan 20, 7 AM $ 0.0301
+0.12%
$ 5.81 million $ 1.66 million
Jan 20, 6 AM $ 0.0301
-0.73%
$ 5.8 million $ 1.63 million
Jan 20, 5 AM $ 0.0303
+2.12%
$ 5.84 million $ 1.56 million
Jan 20, 4 AM $ 0.0297
-0.44%
$ 5.74 million $ 1.5 million
Jan 20, 3 AM $ 0.0298
+0.12%
$ 5.75 million $ 1.53 million
Jan 20, 2 AM $ 0.0298
-0.83%
$ 5.74 million $ 1.56 million
Jan 20, 1 AM $ 0.03
-0.91%
$ 5.79 million $ 1.59 million
Jan 20, 12 AM $ 0.0303
-0.09%
$ 5.84 million $ 1.69 million
Jan 19, 11 PM $ 0.0303
+0.24%
$ 5.85 million $ 1.88 million
Jan 19, 10 PM $ 0.0302
+3.43%
$ 5.82 million $ 1.9 million
Jan 19, 9 PM $ 0.0292
+0.86%
$ 5.63 million $ 1.87 million
Jan 19, 8 PM $ 0.0289
-0.56%
$ 5.58 million $ 1.85 million
Jan 19, 7 PM $ 0.0291
+0.91%
$ 5.61 million $ 1.83 million
Jan 19, 6 PM $ 0.0288
-0.86%
$ 5.56 million $ 1.85 million
Jan 19, 5 PM $ 0.0291
-0.43%
$ 5.61 million $ 1.86 million
Jan 19, 4 PM $ 0.0292
+0.36%
$ 5.63 million $ 1.84 million
Jan 19, 3 PM $ 0.0292
-4.47%
$ 5.62 million $ 1.8 million
Jan 19, 2 PM $ 0.0305
-11.80%
$ 5.91 million $ 1.76 million
Jan 19, 1 PM $ 0.0346
+0.13%
$ 6.68 million $ 1.61 million
Jan 19, 12 PM $ 0.0346
+0.07%
$ 6.67 million $ 1.6 million
Jan 19, 11 AM $ 0.0345
+0.68%
$ 6.66 million $ 1.57 million
Jan 19, 10 AM $ 0.0343
+0.18%
$ 6.65 million $ 1.55 million
Jan 19, 9 AM $ 0.0342
-0.17%
$ 6.61 million $ 1.54 million
Jan 19, 8 AM $ 0.0343
-0.20%
$ 6.62 million $ 1.51 million
Jan 19, 7 AM $ 0.0344
-0.11%
$ 6.64 million $ 1.41 million
Jan 19, 6 AM $ 0.0345
-1.99%
$ 6.65 million $ 1.4 million
Jan 19, 5 AM $ 0.0352
-0.51%
$ 6.79 million $ 1.37 million
Jan 19, 4 AM $ 0.0354
+0.21%
$ 6.82 million $ 1.34 million
Jan 19, 3 AM $ 0.0353
+0.03%
$ 6.81 million $ 1.29 million
Jan 19, 2 AM $ 0.0353
+0.20%
$ 6.82 million $ 1.23 million
Jan 19, 1 AM $ 0.0352
-0.39%
$ 6.79 million $ 1.18 million
Jan 19, 12 AM $ 0.0354
-0.17%
$ 6.82 million $ 1.09 million
Jan 18, 11 PM $ 0.0355
-0.40%
$ 6.84 million $ 887,411
Jan 18, 10 PM $ 0.0356
+0.51%
$ 6.87 million $ 801,786