NYM Historical Data

NYM Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0217
-0.29%
$ 4.15 million $ 1.06 million
May 5, 9 PM $ 0.0218
-0.83%
$ 4.16 million $ 1.01 million
May 5, 8 PM $ 0.022
-0.07%
$ 4.19 million $ 973,343
May 5, 7 PM $ 0.022
+0.25%
$ 4.2 million $ 941,593
May 5, 6 PM $ 0.0219
+0.22%
$ 4.19 million $ 933,564
May 5, 5 PM $ 0.0219
+0.37%
$ 4.18 million $ 916,525
May 5, 4 PM $ 0.0218
-0.22%
$ 4.16 million $ 924,424
May 5, 3 PM $ 0.0219
+0.85%
$ 4.17 million $ 918,907
May 5, 2 PM $ 0.0217
+0.33%
$ 4.14 million $ 1.12 million
May 5, 1 PM $ 0.0216
-1.65%
$ 4.12 million $ 1.29 million
May 5, 12 PM $ 0.022
+1.23%
$ 4.19 million $ 1.31 million
May 5, 11 AM $ 0.0217
-0.21%
$ 4.14 million $ 1.34 million
May 5, 10 AM $ 0.0217
-2.17%
$ 4.15 million $ 1.39 million
May 5, 9 AM $ 0.0222
+0.03%
$ 4.24 million $ 1.64 million
May 5, 8 AM $ 0.0222
+0.08%
$ 4.24 million $ 1.66 million
May 5, 7 AM $ 0.0222
+9.69%
$ 4.24 million $ 1.68 million
May 5, 6 AM $ 0.0202
+2.78%
$ 3.86 million $ 1.66 million
May 5, 5 AM $ 0.0197
-0.04%
$ 3.76 million $ 1.73 million
May 5, 4 AM $ 0.0197
+0.00%
$ 3.76 million $ 1.79 million
May 5, 3 AM $ 0.0197
-0.42%
$ 3.76 million $ 1.93 million
May 5, 2 AM $ 0.0198
-0.04%
$ 3.78 million $ 2.04 million
May 5, 1 AM $ 0.0198
+0.49%
$ 3.78 million $ 2.21 million
May 5, 12 AM $ 0.0197
-0.03%
$ 3.76 million $ 2.28 million
May 4, 11 PM $ 0.0197
+0.00%
$ 3.76 million $ 2.31 million
May 4, 10 PM $ 0.0197
+0.00%
$ 3.76 million $ 2.38 million
May 4, 9 PM $ 0.0197
+0.03%
$ 3.76 million $ 2.47 million
May 4, 8 PM $ 0.0197
+0.00%
$ 3.76 million $ 2.5 million
May 4, 7 PM $ 0.0197
+0.00%
$ 3.76 million $ 2.55 million
May 4, 6 PM $ 0.0197
+0.00%
$ 3.76 million $ 2.56 million
May 4, 5 PM $ 0.0197
+0.00%
$ 3.76 million $ 2.56 million
May 4, 4 PM $ 0.0197
-0.48%
$ 3.76 million $ 2.57 million
May 4, 3 PM $ 0.0198
+0.02%
$ 3.78 million $ 2.54 million
May 4, 2 PM $ 0.0198
-0.46%
$ 3.78 million $ 2.33 million
May 4, 1 PM $ 0.0199
+0.39%
$ 3.79 million $ 2.16 million
May 4, 12 PM $ 0.0198
-0.40%
$ 3.78 million $ 2.1 million
May 4, 11 AM $ 0.0199
+0.85%
$ 3.79 million $ 2.08 million
May 4, 10 AM $ 0.0197
-0.81%
$ 3.76 million $ 2.04 million
May 4, 9 AM $ 0.0199
+0.43%
$ 3.79 million $ 1.79 million
May 4, 8 AM $ 0.0198
+0.03%
$ 3.78 million $ 1.77 million
May 4, 7 AM $ 0.0198
-0.04%
$ 3.78 million $ 1.74 million
May 4, 6 AM $ 0.0198
-0.09%
$ 3.78 million $ 1.72 million
May 4, 5 AM $ 0.0198
-0.39%
$ 3.78 million $ 1.64 million
May 4, 4 AM $ 0.0199
+0.85%
$ 3.8 million $ 1.56 million
May 4, 3 AM $ 0.0197
-0.33%
$ 3.76 million $ 1.43 million
May 4, 2 AM $ 0.0198
-0.46%
$ 3.78 million $ 1.33 million
May 4, 1 AM $ 0.0199
+0.44%
$ 3.79 million $ 1.17 million
May 4, 12 AM $ 0.0198
+0.52%
$ 3.78 million $ 1.14 million
May 3, 11 PM $ 0.0197
-0.50%
$ 3.76 million $ 1.13 million
May 3, 10 PM $ 0.0197
-0.48%
$ 3.76 million $ 1.07 million
May 3, 9 PM $ 0.0198
-0.02%
$ 3.78 million $ 1 million