NYM Historical Data

NYM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0355
-0.40%
$ 6.84 million $ 887,411
Jan 18, 10 PM $ 0.0356
+0.51%
$ 6.87 million $ 801,786
Jan 18, 9 PM $ 0.0354
-0.22%
$ 6.83 million $ 787,127
Jan 18, 8 PM $ 0.0355
+1.61%
$ 6.85 million $ 792,000
Jan 18, 7 PM $ 0.0349
+1.15%
$ 6.73 million $ 815,437
Jan 18, 6 PM $ 0.0345
+0.78%
$ 6.66 million $ 792,748
Jan 18, 5 PM $ 0.0343
-0.33%
$ 6.61 million $ 763,590
Jan 18, 4 PM $ 0.0344
+1.45%
$ 6.63 million $ 840,745
Jan 18, 3 PM $ 0.0339
+0.52%
$ 6.55 million $ 856,264
Jan 18, 2 PM $ 0.0337
+0.69%
$ 6.5 million $ 912,050
Jan 18, 1 PM $ 0.0335
+0.69%
$ 6.46 million $ 890,846
Jan 18, 12 PM $ 0.0332
+1.51%
$ 6.41 million $ 891,492
Jan 18, 11 AM $ 0.0328
+0.87%
$ 6.32 million $ 892,663
Jan 18, 10 AM $ 0.0325
-0.10%
$ 6.28 million $ 890,092
Jan 18, 9 AM $ 0.0325
-0.19%
$ 6.26 million $ 875,900
Jan 18, 8 AM $ 0.0325
-0.53%
$ 6.27 million $ 849,168
Jan 18, 7 AM $ 0.0327
+0.47%
$ 6.32 million $ 858,730
Jan 18, 6 AM $ 0.0325
-0.19%
$ 6.28 million $ 856,201
Jan 18, 5 AM $ 0.0325
+0.17%
$ 6.28 million $ 879,189
Jan 18, 4 AM $ 0.0325
-0.39%
$ 6.27 million $ 880,866
Jan 18, 3 AM $ 0.0326
-0.01%
$ 6.29 million $ 887,079
Jan 18, 2 AM $ 0.0326
+0.55%
$ 6.29 million $ 886,755
Jan 18, 1 AM $ 0.0324
-0.08%
$ 6.26 million $ 885,937
Jan 18, 12 AM $ 0.0325
-0.77%
$ 6.26 million $ 875,536
Jan 17, 11 PM $ 0.0327
-0.85%
$ 6.31 million $ 871,198
Jan 17, 10 PM $ 0.033
-0.39%
$ 6.37 million $ 869,676
Jan 17, 9 PM $ 0.0332
-0.34%
$ 6.4 million $ 883,218
Jan 17, 8 PM $ 0.0333
+3.50%
$ 6.42 million $ 910,024
Jan 17, 7 PM $ 0.0322
-0.08%
$ 6.2 million $ 900,962
Jan 17, 6 PM $ 0.0322
+0.32%
$ 6.19 million $ 907,054
Jan 17, 5 PM $ 0.0321
-0.11%
$ 6.19 million $ 941,941
Jan 17, 4 PM $ 0.0321
+0.19%
$ 6.2 million $ 961,242
Jan 17, 3 PM $ 0.0321
+2.48%
$ 6.19 million $ 1 million
Jan 17, 2 PM $ 0.0313
-1.49%
$ 6.03 million $ 1.05 million
Jan 17, 1 PM $ 0.0318
+1.46%
$ 6.13 million $ 1.08 million
Jan 17, 12 PM $ 0.0313
+1.08%
$ 6.04 million $ 1.07 million
Jan 17, 11 AM $ 0.031
-1.17%
$ 5.97 million $ 1.07 million
Jan 17, 10 AM $ 0.0313
-0.10%
$ 6.04 million $ 1.09 million
Jan 17, 9 AM $ 0.0314
-0.46%
$ 6.05 million $ 1.13 million
Jan 17, 8 AM $ 0.0315
+0.93%
$ 6.06 million $ 1.14 million
Jan 17, 7 AM $ 0.0312
-1.78%
$ 6.02 million $ 1.17 million
Jan 17, 6 AM $ 0.0318
-0.95%
$ 6.13 million $ 1.19 million
Jan 17, 5 AM $ 0.0321
-0.09%
$ 6.19 million $ 1.21 million
Jan 17, 4 AM $ 0.0321
-1.41%
$ 6.2 million $ 1.26 million
Jan 17, 3 AM $ 0.0326
-0.07%
$ 6.28 million $ 1.31 million
Jan 17, 2 AM $ 0.0326
+0.04%
$ 6.29 million $ 1.32 million
Jan 17, 1 AM $ 0.0326
-0.13%
$ 6.29 million $ 1.34 million
Jan 17, 12 AM $ 0.0326
-0.18%
$ 6.29 million $ 1.37 million
Jan 16, 11 PM $ 0.0327
+0.26%
$ 6.31 million $ 1.38 million
Jan 16, 10 PM $ 0.0326
-0.35%
$ 6.29 million $ 1.38 million