NYM Historical Data

NYM Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0198
-0.02%
$ 3.78 million $ 1 million
May 3, 8 PM $ 0.0198
-0.03%
$ 3.78 million $ 1.01 million
May 3, 7 PM $ 0.0198
-0.49%
$ 3.78 million $ 977,023
May 3, 6 PM $ 0.0199
+0.48%
$ 3.8 million $ 975,070
May 3, 5 PM $ 0.0198
-0.21%
$ 3.78 million $ 975,315
May 3, 4 PM $ 0.0199
+0.09%
$ 3.79 million $ 963,681
May 3, 3 PM $ 0.0198
-0.10%
$ 3.79 million $ 983,114
May 3, 2 PM $ 0.0199
+0.76%
$ 3.79 million $ 969,861
May 3, 1 PM $ 0.0197
+0.02%
$ 3.76 million $ 936,946
May 3, 12 PM $ 0.0197
+0.06%
$ 3.76 million $ 926,151
May 3, 11 AM $ 0.0197
-0.37%
$ 3.76 million $ 906,573
May 3, 10 AM $ 0.0198
-0.03%
$ 3.77 million $ 879,467
May 3, 9 AM $ 0.0198
+0.38%
$ 3.77 million $ 874,626
May 3, 8 AM $ 0.0197
+0.01%
$ 3.76 million $ 858,266
May 3, 7 AM $ 0.0197
+0.02%
$ 3.76 million $ 858,697
May 3, 6 AM $ 0.0197
+0.03%
$ 3.76 million $ 838,842
May 3, 5 AM $ 0.0197
+0.45%
$ 3.76 million $ 827,703
May 3, 4 AM $ 0.0196
-0.45%
$ 3.74 million $ 844,271
May 3, 3 AM $ 0.0197
-0.25%
$ 3.76 million $ 856,697
May 3, 2 AM $ 0.0197
+0.54%
$ 3.77 million $ 791,433
May 3, 1 AM $ 0.0196
-3.13%
$ 3.75 million $ 840,242
May 3, 12 AM $ 0.0203
-0.23%
$ 3.87 million $ 755,959
May 2, 11 PM $ 0.0203
+0.20%
$ 3.88 million $ 804,709
May 2, 10 PM $ 0.0203
+0.01%
$ 3.87 million $ 740,266
May 2, 9 PM $ 0.0203
-0.43%
$ 3.87 million $ 785,747
May 2, 8 PM $ 0.0204
-0.48%
$ 3.89 million $ 741,735
May 2, 7 PM $ 0.0205
+1.08%
$ 3.91 million $ 669,761
May 2, 6 PM $ 0.0202
+0.46%
$ 3.86 million $ 651,020
May 2, 5 PM $ 0.0202
+0.44%
$ 3.85 million $ 714,070
May 2, 4 PM $ 0.0201
+0.78%
$ 3.83 million $ 709,358
May 2, 3 PM $ 0.0199
-2.96%
$ 3.8 million $ 716,431
May 2, 2 PM $ 0.0205
-0.21%
$ 3.92 million $ 697,681
May 2, 1 PM $ 0.0206
-2.13%
$ 3.93 million $ 910,100
May 2, 12 PM $ 0.021
+3.60%
$ 4.01 million $ 992,285
May 2, 11 AM $ 0.0203
+2.39%
$ 3.87 million $ 1.08 million
May 2, 10 AM $ 0.0198
+0.71%
$ 3.78 million $ 1.1 million
May 2, 9 AM $ 0.0197
-3.37%
$ 3.75 million $ 1.2 million
May 2, 8 AM $ 0.0204
-0.24%
$ 3.89 million $ 1.22 million
May 2, 7 AM $ 0.0204
-1.29%
$ 3.9 million $ 1.25 million
May 2, 6 AM $ 0.0207
-0.69%
$ 3.95 million $ 1.28 million
May 2, 5 AM $ 0.0208
+0.61%
$ 3.97 million $ 1.29 million
May 2, 4 AM $ 0.0207
-0.03%
$ 3.95 million $ 1.29 million
May 2, 3 AM $ 0.0207
-0.47%
$ 3.95 million $ 1.31 million
May 2, 2 AM $ 0.0208
+0.05%
$ 3.97 million $ 1.37 million
May 2, 1 AM $ 0.0208
-0.04%
$ 3.97 million $ 1.38 million
May 2, 12 AM $ 0.0208
-0.12%
$ 3.97 million $ 1.4 million
May 1, 11 PM $ 0.0208
-3.69%
$ 3.97 million $ 1.41 million
May 1, 10 PM $ 0.0216
-2.35%
$ 4.13 million $ 1.42 million
May 1, 9 PM $ 0.0221
-0.06%
$ 4.23 million $ 1.43 million
May 1, 8 PM $ 0.0222
-0.01%
$ 4.23 million $ 1.44 million