NYM Historical Data

NYM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0326
-0.35%
$ 6.29 million $ 1.38 million
Jan 16, 9 PM $ 0.0327
-0.20%
$ 6.31 million $ 1.38 million
Jan 16, 8 PM $ 0.0328
+0.81%
$ 6.33 million $ 1.29 million
Jan 16, 7 PM $ 0.0325
+0.04%
$ 6.27 million $ 1.3 million
Jan 16, 6 PM $ 0.0325
-0.80%
$ 6.27 million $ 1.38 million
Jan 16, 5 PM $ 0.0328
+0.00%
$ 6.32 million $ 1.49 million
Jan 16, 4 PM $ 0.0328
-0.01%
$ 6.32 million $ 1.6 million
Jan 16, 3 PM $ 0.0328
-0.87%
$ 6.31 million $ 1.66 million
Jan 16, 2 PM $ 0.033
+0.26%
$ 6.36 million $ 1.71 million
Jan 16, 1 PM $ 0.0329
+0.02%
$ 6.35 million $ 1.76 million
Jan 16, 12 PM $ 0.0329
+0.03%
$ 6.35 million $ 1.74 million
Jan 16, 11 AM $ 0.0329
-0.24%
$ 6.34 million $ 1.73 million
Jan 16, 10 AM $ 0.033
-0.02%
$ 6.36 million $ 1.74 million
Jan 16, 9 AM $ 0.033
-0.03%
$ 6.36 million $ 1.72 million
Jan 16, 8 AM $ 0.033
-0.62%
$ 6.36 million $ 1.78 million
Jan 16, 7 AM $ 0.0332
-0.30%
$ 6.4 million $ 1.8 million
Jan 16, 6 AM $ 0.0333
-0.03%
$ 6.42 million $ 1.82 million
Jan 16, 5 AM $ 0.0333
-0.27%
$ 6.44 million $ 1.83 million
Jan 16, 4 AM $ 0.0333
-0.24%
$ 6.42 million $ 1.81 million
Jan 16, 3 AM $ 0.0334
-0.29%
$ 6.44 million $ 1.81 million
Jan 16, 2 AM $ 0.0334
+0.00%
$ 6.44 million $ 1.86 million
Jan 16, 1 AM $ 0.0334
-0.02%
$ 6.44 million $ 1.88 million
Jan 16, 12 AM $ 0.0334
-0.01%
$ 6.43 million $ 1.9 million
Jan 15, 11 PM $ 0.0334
+0.01%
$ 6.44 million $ 1.96 million
Jan 15, 10 PM $ 0.0334
+0.07%
$ 6.44 million $ 1.99 million
Jan 15, 9 PM $ 0.0334
-0.32%
$ 6.44 million $ 2.05 million
Jan 15, 8 PM $ 0.0335
-0.03%
$ 6.46 million $ 2.09 million
Jan 15, 7 PM $ 0.0335
+0.10%
$ 6.46 million $ 2.14 million
Jan 15, 6 PM $ 0.0336
+0.21%
$ 6.47 million $ 2.12 million
Jan 15, 5 PM $ 0.0335
-0.06%
$ 6.46 million $ 2.09 million
Jan 15, 4 PM $ 0.0335
-0.07%
$ 6.46 million $ 2.12 million
Jan 15, 3 PM $ 0.0335
-0.50%
$ 6.47 million $ 2.11 million
Jan 15, 2 PM $ 0.0337
-1.65%
$ 6.5 million $ 2.04 million
Jan 15, 1 PM $ 0.0343
+0.04%
$ 6.61 million $ 2.01 million
Jan 15, 12 PM $ 0.0342
-0.02%
$ 6.61 million $ 2.06 million
Jan 15, 11 AM $ 0.0342
-0.31%
$ 6.61 million $ 2.08 million
Jan 15, 10 AM $ 0.0344
+0.22%
$ 6.63 million $ 2.08 million
Jan 15, 9 AM $ 0.0343
-0.26%
$ 6.61 million $ 2.1 million
Jan 15, 8 AM $ 0.0344
+0.20%
$ 6.63 million $ 2.06 million
Jan 15, 7 AM $ 0.0343
+0.30%
$ 6.62 million $ 2.04 million
Jan 15, 6 AM $ 0.0342
-0.02%
$ 6.6 million $ 2.07 million
Jan 15, 5 AM $ 0.0342
+0.02%
$ 6.6 million $ 2.05 million
Jan 15, 4 AM $ 0.0342
-0.80%
$ 6.6 million $ 2.07 million
Jan 15, 3 AM $ 0.0345
-0.32%
$ 6.65 million $ 2.06 million
Jan 15, 2 AM $ 0.0346
-0.01%
$ 6.67 million $ 2.03 million
Jan 15, 1 AM $ 0.0346
-0.54%
$ 6.67 million $ 2.04 million
Jan 15, 12 AM $ 0.0348
-0.33%
$ 6.71 million $ 2.05 million
Jan 14, 11 PM $ 0.0349
+0.28%
$ 6.73 million $ 2.04 million
Jan 14, 10 PM $ 0.0348
+0.04%
$ 6.71 million $ 2.11 million
Jan 14, 9 PM $ 0.0348
-0.58%
$ 6.71 million $ 2.22 million