Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.0187
+2.54%
$3.67 million $11.2 million
Aug 10, 3 PM $0.0183
-0.77%
$3.58 million $9.49 million
Aug 10, 2 PM $0.0184
-2.67%
$3.6 million $9.41 million
Aug 10, 1 PM $0.0189
+3.35%
$3.7 million $8.94 million
Aug 10, 12 PM $0.0183
-9.02%
$3.58 million $6.71 million
Aug 10, 11 AM $0.0201
+0.54%
$3.94 million $5.67 million
Aug 10, 10 AM $0.02
+2.47%
$3.92 million $2.46 million
Aug 10, 9 AM $0.0195
+3.58%
$3.82 million $1.47 million
Aug 10, 8 AM $0.0188
+0.09%
$3.69 million $1.39 million
Aug 10, 7 AM $0.0188
+0.55%
$3.69 million $1.39 million
Aug 10, 6 AM $0.0187
-0.02%
$3.67 million $1.36 million
Aug 10, 5 AM $0.0187
+0.02%
$3.67 million $1.32 million
Aug 10, 4 AM $0.0187
-0.03%
$3.67 million $1.3 million
Aug 10, 3 AM $0.0187
+0.04%
$3.67 million $1.28 million
Aug 10, 2 AM $0.0187
+0.05%
$3.67 million $1.26 million
Aug 10, 1 AM $0.0187
+0.97%
$3.67 million $1.23 million
Aug 10, 12 AM $0.0185
+0.01%
$3.63 million $1.22 million
Aug 9, 11 PM $0.0185
+0.03%
$3.63 million $1.17 million
Aug 9, 10 PM $0.0185
-0.02%
$3.63 million $1.13 million
Aug 9, 9 PM $0.0185
-0.04%
$3.63 million $1.09 million
Aug 9, 8 PM $0.0185
+0.01%
$3.63 million $1.06 million
Aug 9, 7 PM $0.0185
-0.44%
$3.63 million $1.03 million
Aug 9, 6 PM $0.0186
-0.45%
$3.65 million $1.02 million
Aug 9, 5 PM $0.0187
+0.47%
$3.66 million $1.03 million
Aug 9, 4 PM $0.0186
-0.42%
$3.65 million $1.04 million
Aug 9, 3 PM $0.0187
+0.86%
$3.66 million $1.02 million
Aug 9, 2 PM $0.0185
-0.02%
$3.63 million $977,061
Aug 9, 1 PM $0.0185
-0.02%
$3.63 million $960,038
Aug 9, 12 PM $0.0185
+0.03%
$3.63 million $910,637
Aug 9, 11 AM $0.0185
-0.46%
$3.63 million $902,976
Aug 9, 10 AM $0.0186
-0.45%
$3.65 million $892,869
Aug 9, 9 AM $0.0187
+0.86%
$3.67 million $863,896
Aug 9, 8 AM $0.0186
-0.05%
$3.63 million $865,662
Aug 9, 7 AM $0.0186
-0.78%
$3.64 million $831,987
Aug 9, 6 AM $0.0187
+0.43%
$3.66 million $796,162
Aug 9, 5 AM $0.0186
-0.02%
$3.65 million $789,434
Aug 9, 4 AM $0.0186
-0.02%
$3.65 million $772,563
Aug 9, 3 AM $0.0186
+0.37%
$3.65 million $765,115
Aug 9, 2 AM $0.0186
-0.75%
$3.64 million $756,928
Aug 9, 1 AM $0.0187
+0.76%
$3.66 million $733,208
Aug 9, 12 AM $0.0186
-0.01%
$3.64 million $707,797
Aug 8, 11 PM $0.0186
-0.80%
$3.64 million $701,817
Aug 8, 10 PM $0.0187
+0.06%
$3.67 million $690,700
Aug 8, 9 PM $0.0187
+0.40%
$3.66 million $651,378
Aug 8, 8 PM $0.0186
+0.27%
$3.65 million $633,234
Aug 8, 7 PM $0.0186
-0.34%
$3.64 million $611,314
Aug 8, 6 PM $0.0186
+0.29%
$3.65 million $611,130
Aug 8, 5 PM $0.0185
-0.24%
$3.63 million $601,544
Aug 8, 4 PM $0.0186
+0.09%
$3.64 million $612,729
Aug 8, 3 PM $0.0186
+0.37%
$3.64 million $622,058