NYM Historical Data

NYM Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0222
-0.01%
$ 4.23 million $ 1.44 million
May 1, 7 PM $ 0.0222
+0.03%
$ 4.23 million $ 1.46 million
May 1, 6 PM $ 0.0222
-0.03%
$ 4.23 million $ 1.48 million
May 1, 5 PM $ 0.0222
+0.00%
$ 4.23 million $ 1.48 million
May 1, 4 PM $ 0.0222
+0.05%
$ 4.23 million $ 1.48 million
May 1, 3 PM $ 0.0221
+0.03%
$ 4.23 million $ 1.47 million
May 1, 2 PM $ 0.0221
+0.31%
$ 4.23 million $ 1.42 million
May 1, 1 PM $ 0.0221
+0.31%
$ 4.21 million $ 1.32 million
May 1, 12 PM $ 0.022
+0.01%
$ 4.2 million $ 1.18 million
May 1, 11 AM $ 0.022
+0.02%
$ 4.2 million $ 1.14 million
May 1, 10 AM $ 0.022
+0.25%
$ 4.2 million $ 1.12 million
May 1, 9 AM $ 0.0219
-0.36%
$ 4.19 million $ 1.11 million
May 1, 8 AM $ 0.022
-0.38%
$ 4.2 million $ 1.1 million
May 1, 7 AM $ 0.0221
-0.74%
$ 4.22 million $ 1.07 million
May 1, 6 AM $ 0.0223
-0.56%
$ 4.25 million $ 1.05 million
May 1, 5 AM $ 0.0224
-1.12%
$ 4.27 million $ 1.04 million
May 1, 4 AM $ 0.0226
+0.25%
$ 4.32 million $ 1.03 million
May 1, 3 AM $ 0.0226
+0.35%
$ 4.31 million $ 1 million
May 1, 2 AM $ 0.0226
+2.28%
$ 4.31 million $ 938,532
May 1, 1 AM $ 0.0221
+0.09%
$ 4.21 million $ 915,761
May 1, 12 AM $ 0.022
-1.67%
$ 4.21 million $ 893,829
Apr 30, 11 PM $ 0.0224
-1.71%
$ 4.28 million $ 879,948
Apr 30, 10 PM $ 0.0228
-2.13%
$ 4.35 million $ 868,589
Apr 30, 9 PM $ 0.0233
-0.89%
$ 4.45 million $ 848,830
Apr 30, 8 PM $ 0.0235
-1.33%
$ 4.49 million $ 846,913
Apr 30, 7 PM $ 0.0238
+0.02%
$ 4.55 million $ 843,591
Apr 30, 6 PM $ 0.0238
+1.08%
$ 4.55 million $ 841,773
Apr 30, 5 PM $ 0.0236
+0.09%
$ 4.5 million $ 894,622
Apr 30, 4 PM $ 0.0236
-4.11%
$ 4.5 million $ 887,715
Apr 30, 3 PM $ 0.0246
-1.34%
$ 4.69 million $ 910,922
Apr 30, 2 PM $ 0.0249
-0.43%
$ 4.75 million $ 946,222
Apr 30, 1 PM $ 0.025
-1.23%
$ 4.77 million $ 966,347
Apr 30, 12 PM $ 0.0253
-0.04%
$ 4.83 million $ 967,935
Apr 30, 11 AM $ 0.0253
-0.04%
$ 4.83 million $ 975,156
Apr 30, 10 AM $ 0.0253
-0.55%
$ 4.84 million $ 973,395
Apr 30, 9 AM $ 0.0255
+0.68%
$ 4.86 million $ 997,309
Apr 30, 8 AM $ 0.0253
-0.38%
$ 4.83 million $ 1.02 million
Apr 30, 7 AM $ 0.0254
-0.03%
$ 4.85 million $ 1.02 million
Apr 30, 6 AM $ 0.0254
-0.48%
$ 4.85 million $ 1.05 million
Apr 30, 5 AM $ 0.0255
-0.74%
$ 4.87 million $ 1.07 million
Apr 30, 4 AM $ 0.0257
-0.02%
$ 4.91 million $ 1.06 million
Apr 30, 3 AM $ 0.0257
-0.07%
$ 4.91 million $ 1.08 million
Apr 30, 2 AM $ 0.0258
-0.28%
$ 4.92 million $ 1.1 million
Apr 30, 1 AM $ 0.0258
+0.00%
$ 4.93 million $ 1.1 million
Apr 30, 12 AM $ 0.0258
+0.01%
$ 4.93 million $ 1.1 million
Apr 29, 11 PM $ 0.0258
+0.42%
$ 4.93 million $ 1.11 million
Apr 29, 10 PM $ 0.0257
+0.02%
$ 4.91 million $ 1.11 million
Apr 29, 9 PM $ 0.0257
-0.47%
$ 4.91 million $ 1.11 million
Apr 29, 8 PM $ 0.0258
+0.22%
$ 4.93 million $ 1.11 million
Apr 29, 7 PM $ 0.0258
-0.68%
$ 4.92 million $ 1.1 million