NYM Historical Data

NYM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0348
+0.04%
$ 6.71 million $ 2.11 million
Jan 14, 9 PM $ 0.0348
-0.58%
$ 6.71 million $ 2.22 million
Jan 14, 8 PM $ 0.035
+0.25%
$ 6.75 million $ 2.25 million
Jan 14, 7 PM $ 0.0349
-0.03%
$ 6.73 million $ 2.28 million
Jan 14, 6 PM $ 0.0349
-0.02%
$ 6.73 million $ 2.28 million
Jan 14, 5 PM $ 0.0348
-0.84%
$ 6.72 million $ 2.26 million
Jan 14, 4 PM $ 0.0351
-0.01%
$ 6.77 million $ 2.15 million
Jan 14, 3 PM $ 0.0351
+0.01%
$ 6.78 million $ 2.15 million
Jan 14, 2 PM $ 0.0351
-0.77%
$ 6.77 million $ 2.17 million
Jan 14, 1 PM $ 0.0354
+0.20%
$ 6.83 million $ 2.2 million
Jan 14, 12 PM $ 0.0353
-0.54%
$ 6.81 million $ 2.23 million
Jan 14, 11 AM $ 0.0355
+0.22%
$ 6.85 million $ 2.26 million
Jan 14, 10 AM $ 0.0355
-0.45%
$ 6.85 million $ 2.27 million
Jan 14, 9 AM $ 0.0357
+0.00%
$ 6.88 million $ 2.26 million
Jan 14, 8 AM $ 0.0357
+0.74%
$ 6.88 million $ 2.3 million
Jan 14, 7 AM $ 0.0355
-0.03%
$ 6.85 million $ 2.31 million
Jan 14, 6 AM $ 0.0355
+0.26%
$ 6.85 million $ 2.29 million
Jan 14, 5 AM $ 0.0354
+0.00%
$ 6.85 million $ 2.28 million
Jan 14, 4 AM $ 0.0354
-0.24%
$ 6.83 million $ 2.3 million
Jan 14, 3 AM $ 0.0355
+0.01%
$ 6.85 million $ 2.28 million
Jan 14, 2 AM $ 0.0355
-0.01%
$ 6.85 million $ 2.27 million
Jan 14, 1 AM $ 0.0355
+0.25%
$ 6.85 million $ 2.23 million
Jan 14, 12 AM $ 0.0354
-0.22%
$ 6.83 million $ 2.21 million
Jan 13, 11 PM $ 0.0354
-0.45%
$ 6.85 million $ 2.17 million
Jan 13, 10 PM $ 0.0356
+3.04%
$ 6.86 million $ 2.08 million
Jan 13, 9 PM $ 0.0345
-0.69%
$ 6.66 million $ 1.9 million
Jan 13, 8 PM $ 0.0348
+0.00%
$ 6.69 million $ 1.84 million
Jan 13, 7 PM $ 0.0349
+0.73%
$ 6.72 million $ 1.75 million
Jan 13, 6 PM $ 0.0346
+0.46%
$ 6.67 million $ 1.7 million
Jan 13, 5 PM $ 0.0344
-0.57%
$ 6.64 million $ 1.69 million
Jan 13, 4 PM $ 0.0346
-0.01%
$ 6.68 million $ 1.72 million
Jan 13, 3 PM $ 0.0346
-0.56%
$ 6.68 million $ 1.7 million
Jan 13, 2 PM $ 0.0348
-0.96%
$ 6.72 million $ 1.69 million
Jan 13, 1 PM $ 0.0352
+1.36%
$ 6.79 million $ 1.67 million
Jan 13, 12 PM $ 0.0347
-1.29%
$ 6.73 million $ 1.69 million
Jan 13, 11 AM $ 0.0352
+2.11%
$ 6.79 million $ 1.68 million
Jan 13, 10 AM $ 0.0344
-0.49%
$ 6.64 million $ 1.65 million
Jan 13, 9 AM $ 0.0346
+0.46%
$ 6.67 million $ 1.65 million
Jan 13, 8 AM $ 0.0344
-0.25%
$ 6.66 million $ 1.61 million
Jan 13, 7 AM $ 0.0345
+0.00%
$ 6.66 million $ 1.66 million
Jan 13, 6 AM $ 0.0345
+0.22%
$ 6.66 million $ 1.63 million
Jan 13, 5 AM $ 0.0344
-0.02%
$ 6.66 million $ 1.6 million
Jan 13, 4 AM $ 0.0345
-0.23%
$ 6.65 million $ 1.55 million
Jan 13, 3 AM $ 0.0345
-0.21%
$ 6.66 million $ 1.57 million
Jan 13, 2 AM $ 0.0346
+0.24%
$ 6.67 million $ 1.62 million
Jan 13, 1 AM $ 0.0345
-0.53%
$ 6.66 million $ 1.67 million
Jan 13, 12 AM $ 0.0347
+0.28%
$ 6.7 million $ 1.7 million
Jan 12, 11 PM $ 0.0346
-0.06%
$ 6.68 million $ 1.72 million
Jan 12, 10 PM $ 0.0346
-0.03%
$ 6.68 million $ 1.71 million
Jan 12, 9 PM $ 0.0346
-0.01%
$ 6.68 million $ 1.7 million