NYM Historical Data

NYM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0258
-0.68%
$ 4.92 million $ 1.1 million
Apr 29, 6 PM $ 0.026
-0.57%
$ 4.95 million $ 1.09 million
Apr 29, 5 PM $ 0.0261
+0.37%
$ 4.98 million $ 1.03 million
Apr 29, 4 PM $ 0.0259
-0.90%
$ 4.93 million $ 1 million
Apr 29, 3 PM $ 0.0261
-0.51%
$ 4.98 million $ 966,965
Apr 29, 2 PM $ 0.0262
+0.02%
$ 5.01 million $ 936,648
Apr 29, 1 PM $ 0.0262
-0.36%
$ 5 million $ 946,714
Apr 29, 12 PM $ 0.0263
-0.69%
$ 5.02 million $ 964,521
Apr 29, 11 AM $ 0.0265
+0.00%
$ 5.06 million $ 933,003
Apr 29, 10 AM $ 0.0265
-0.02%
$ 5.06 million $ 962,864
Apr 29, 9 AM $ 0.0265
+0.11%
$ 5.06 million $ 948,500
Apr 29, 8 AM $ 0.0265
+0.13%
$ 5.05 million $ 928,071
Apr 29, 7 AM $ 0.0264
+0.06%
$ 5.03 million $ 954,126
Apr 29, 6 AM $ 0.0263
-0.70%
$ 5.02 million $ 989,261
Apr 29, 5 AM $ 0.0265
-0.45%
$ 5.05 million $ 975,208
Apr 29, 4 AM $ 0.0266
-0.33%
$ 5.07 million $ 978,605
Apr 29, 3 AM $ 0.0267
+0.40%
$ 5.09 million $ 958,762
Apr 29, 2 AM $ 0.0266
-0.14%
$ 5.07 million $ 951,567
Apr 29, 1 AM $ 0.0266
-0.81%
$ 5.08 million $ 958,409
Apr 29, 12 AM $ 0.0268
+0.03%
$ 5.12 million $ 956,096
Apr 28, 11 PM $ 0.0268
-0.06%
$ 5.12 million $ 947,351
Apr 28, 10 PM $ 0.0268
-0.11%
$ 5.12 million $ 958,069
Apr 28, 9 PM $ 0.0269
+0.14%
$ 5.13 million $ 972,043
Apr 28, 8 PM $ 0.0269
+0.32%
$ 5.13 million $ 972,797
Apr 28, 7 PM $ 0.0268
+0.33%
$ 5.12 million $ 979,063
Apr 28, 6 PM $ 0.0267
-0.35%
$ 5.1 million $ 992,880
Apr 28, 5 PM $ 0.0268
-0.08%
$ 5.12 million $ 997,489
Apr 28, 4 PM $ 0.0268
-1.32%
$ 5.12 million $ 1.03 million
Apr 28, 3 PM $ 0.0272
+0.43%
$ 5.19 million $ 1.06 million
Apr 28, 2 PM $ 0.0271
-0.39%
$ 5.17 million $ 1.22 million
Apr 28, 1 PM $ 0.0272
-0.28%
$ 5.19 million $ 1.23 million
Apr 28, 12 PM $ 0.0273
+0.34%
$ 5.2 million $ 1.29 million
Apr 28, 11 AM $ 0.0272
+0.33%
$ 5.18 million $ 1.34 million
Apr 28, 10 AM $ 0.0271
+0.00%
$ 5.17 million $ 1.32 million
Apr 28, 9 AM $ 0.0271
-0.08%
$ 5.17 million $ 1.33 million
Apr 28, 8 AM $ 0.0271
-0.68%
$ 5.17 million $ 1.37 million
Apr 28, 7 AM $ 0.0272
-0.76%
$ 5.19 million $ 1.37 million
Apr 28, 6 AM $ 0.0274
-1.17%
$ 5.23 million $ 1.36 million
Apr 28, 5 AM $ 0.0277
+0.37%
$ 5.29 million $ 1.4 million
Apr 28, 4 AM $ 0.0276
-0.17%
$ 5.26 million $ 1.53 million
Apr 28, 3 AM $ 0.0275
-2.33%
$ 5.24 million $ 1.56 million
Apr 28, 2 AM $ 0.0281
+0.17%
$ 5.37 million $ 1.58 million
Apr 28, 1 AM $ 0.0281
-2.44%
$ 5.36 million $ 1.61 million
Apr 28, 12 AM $ 0.0288
+5.20%
$ 5.49 million $ 1.67 million
Apr 27, 11 PM $ 0.0273
+0.47%
$ 5.22 million $ 1.78 million
Apr 27, 10 PM $ 0.0272
+1.79%
$ 5.19 million $ 1.83 million
Apr 27, 9 PM $ 0.0267
-4.64%
$ 5.1 million $ 1.88 million
Apr 27, 8 PM $ 0.0279
-2.82%
$ 5.32 million $ 1.93 million
Apr 27, 7 PM $ 0.0289
+0.81%
$ 5.52 million $ 1.92 million
Apr 27, 6 PM $ 0.0287
+0.49%
$ 5.48 million $ 1.95 million