Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.0186
+0.37%
$3.64 million $622,058
Aug 8, 2 PM $0.0185
-0.03%
$3.62 million $641,058
Aug 8, 1 PM $0.0185
+0.09%
$3.62 million $699,155
Aug 8, 12 PM $0.0185
+0.01%
$3.62 million $784,500
Aug 8, 11 AM $0.0185
-0.41%
$3.62 million $864,981
Aug 8, 10 AM $0.0186
-0.08%
$3.63 million $877,543
Aug 8, 9 AM $0.0186
+0.41%
$3.64 million $898,941
Aug 8, 8 AM $0.0185
+0.03%
$3.62 million $945,850
Aug 8, 7 AM $0.0185
+0.53%
$3.62 million $972,973
Aug 8, 6 AM $0.0184
+0.02%
$3.6 million $991,704
Aug 8, 5 AM $0.0184
+0.44%
$3.6 million $1 million
Aug 8, 4 AM $0.0183
+0.92%
$3.59 million $1.02 million
Aug 8, 3 AM $0.0181
-0.50%
$3.55 million $1.02 million
Aug 8, 2 AM $0.0182
+0.50%
$3.57 million $1.03 million
Aug 8, 1 AM $0.0181
+0.12%
$3.55 million $1.04 million
Aug 8, 12 AM $0.0181
-0.39%
$3.55 million $1.05 million
Aug 7, 11 PM $0.0182
+0.40%
$3.56 million $1.05 million
Aug 7, 10 PM $0.0181
-0.42%
$3.55 million $1.07 million
Aug 7, 9 PM $0.0182
+0.00%
$3.56 million $1.07 million
Aug 7, 8 PM $0.0182
+0.51%
$3.56 million $1.07 million
Aug 7, 7 PM $0.0181
+1.15%
$3.55 million $1.08 million
Aug 7, 6 PM $0.0179
+0.11%
$3.51 million $1.08 million
Aug 7, 5 PM $0.0179
+0.04%
$3.5 million $1.1 million
Aug 7, 4 PM $0.0179
-0.35%
$3.5 million $1.09 million
Aug 7, 3 PM $0.0179
+0.47%
$3.51 million $1.09 million
Aug 7, 2 PM $0.0178
-0.48%
$3.5 million $1.12 million
Aug 7, 1 PM $0.0179
+0.05%
$3.51 million $1.1 million
Aug 7, 12 PM $0.0179
+0.06%
$3.51 million $1.07 million
Aug 7, 11 AM $0.0179
+0.56%
$3.51 million $996,033
Aug 7, 10 AM $0.0178
+0.04%
$3.49 million $999,771
Aug 7, 9 AM $0.0178
+0.03%
$3.49 million $985,327
Aug 7, 8 AM $0.0178
+0.00%
$3.49 million $945,382
Aug 7, 7 AM $0.0178
+0.06%
$3.49 million $931,201
Aug 7, 6 AM $0.0178
-0.06%
$3.48 million $944,494
Aug 7, 5 AM $0.0178
-0.04%
$3.49 million $933,961
Aug 7, 4 AM $0.0178
-0.68%
$3.49 million $944,196
Aug 7, 3 AM $0.0179
-1.76%
$3.51 million $948,883
Aug 7, 2 AM $0.0183
-0.36%
$3.58 million $949,552
Aug 7, 1 AM $0.0183
-0.38%
$3.59 million $954,441
Aug 7, 12 AM $0.0184
+0.91%
$3.6 million $961,427
Aug 6, 11 PM $0.0182
+0.02%
$3.57 million $980,628
Aug 6, 10 PM $0.0182
-0.50%
$3.57 million $995,549
Aug 6, 9 PM $0.0183
+0.85%
$3.59 million $1.05 million
Aug 6, 8 PM $0.0182
-0.53%
$3.56 million $1.07 million
Aug 6, 7 PM $0.0183
+0.02%
$3.58 million $1.12 million
Aug 6, 6 PM $0.0182
-0.48%
$3.57 million $1.12 million
Aug 6, 5 PM $0.0183
+1.03%
$3.59 million $1.15 million
Aug 6, 4 PM $0.0182
-0.01%
$3.56 million $1.16 million
Aug 6, 3 PM $0.0182
+0.01%
$3.56 million $1.17 million
Aug 6, 2 PM $0.0182
+0.03%
$3.56 million $1.17 million