NYM Historical Data

NYM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0346
-0.03%
$ 6.68 million $ 1.71 million
Jan 12, 9 PM $ 0.0346
-0.01%
$ 6.68 million $ 1.7 million
Jan 12, 8 PM $ 0.0346
-0.49%
$ 6.68 million $ 1.68 million
Jan 12, 7 PM $ 0.0348
+0.77%
$ 6.72 million $ 1.68 million
Jan 12, 6 PM $ 0.0346
-1.52%
$ 6.67 million $ 1.65 million
Jan 12, 5 PM $ 0.0351
-0.02%
$ 6.77 million $ 1.58 million
Jan 12, 4 PM $ 0.0351
+0.02%
$ 6.77 million $ 1.49 million
Jan 12, 3 PM $ 0.0351
-0.22%
$ 6.77 million $ 1.41 million
Jan 12, 2 PM $ 0.0352
+0.23%
$ 6.78 million $ 1.36 million
Jan 12, 1 PM $ 0.0351
+0.00%
$ 6.77 million $ 1.28 million
Jan 12, 12 PM $ 0.0351
-0.04%
$ 6.77 million $ 1.26 million
Jan 12, 11 AM $ 0.0351
-0.34%
$ 6.77 million $ 1.25 million
Jan 12, 10 AM $ 0.0352
-0.13%
$ 6.8 million $ 1.23 million
Jan 12, 9 AM $ 0.0353
+0.19%
$ 6.8 million $ 1.19 million
Jan 12, 8 AM $ 0.0353
+0.27%
$ 6.8 million $ 1.15 million
Jan 12, 7 AM $ 0.0352
-0.20%
$ 6.79 million $ 1.09 million
Jan 12, 6 AM $ 0.0353
+0.21%
$ 6.8 million $ 1.05 million
Jan 12, 5 AM $ 0.0352
-0.20%
$ 6.78 million $ 1.03 million
Jan 12, 4 AM $ 0.0352
+0.04%
$ 6.79 million $ 1.01 million
Jan 12, 3 AM $ 0.0352
+0.03%
$ 6.78 million $ 966,673
Jan 12, 2 AM $ 0.0352
+0.99%
$ 6.78 million $ 902,065
Jan 12, 1 AM $ 0.0348
-0.40%
$ 6.72 million $ 829,730
Jan 12, 12 AM $ 0.035
-0.24%
$ 6.74 million $ 764,897
Jan 11, 11 PM $ 0.035
-0.74%
$ 6.78 million $ 716,134
Jan 11, 10 PM $ 0.0353
+1.63%
$ 6.81 million $ 699,782
Jan 11, 9 PM $ 0.0347
+0.02%
$ 6.7 million $ 694,138
Jan 11, 8 PM $ 0.0347
-0.20%
$ 6.7 million $ 686,742
Jan 11, 7 PM $ 0.0348
+0.40%
$ 6.71 million $ 656,841
Jan 11, 6 PM $ 0.0346
-0.27%
$ 6.68 million $ 650,231
Jan 11, 5 PM $ 0.0347
-0.12%
$ 6.7 million $ 645,311
Jan 11, 4 PM $ 0.0348
+0.28%
$ 6.71 million $ 638,307
Jan 11, 3 PM $ 0.0347
-0.20%
$ 6.69 million $ 618,100
Jan 11, 2 PM $ 0.0348
-0.14%
$ 6.71 million $ 586,609
Jan 11, 1 PM $ 0.0348
+0.00%
$ 6.71 million $ 580,733
Jan 11, 12 PM $ 0.0348
-0.36%
$ 6.71 million $ 576,911
Jan 11, 11 AM $ 0.0349
+0.69%
$ 6.74 million $ 568,725
Jan 11, 10 AM $ 0.0347
-0.12%
$ 6.69 million $ 546,038
Jan 11, 9 AM $ 0.0347
+0.53%
$ 6.7 million $ 549,853
Jan 11, 8 AM $ 0.0345
-0.22%
$ 6.66 million $ 545,234
Jan 11, 7 AM $ 0.0346
-0.24%
$ 6.68 million $ 548,603
Jan 11, 6 AM $ 0.0347
-0.28%
$ 6.69 million $ 558,504
Jan 11, 5 AM $ 0.0348
+0.19%
$ 6.72 million $ 554,802
Jan 11, 4 AM $ 0.0347
-0.24%
$ 6.7 million $ 547,638
Jan 11, 3 AM $ 0.0348
-0.30%
$ 6.72 million $ 566,415
Jan 11, 2 AM $ 0.0349
+0.35%
$ 6.74 million $ 570,707
Jan 11, 1 AM $ 0.0348
+1.08%
$ 6.71 million $ 577,329
Jan 11, 12 AM $ 0.0344
+0.14%
$ 6.64 million $ 582,477
Jan 10, 11 PM $ 0.0344
-0.16%
$ 6.63 million $ 589,774
Jan 10, 10 PM $ 0.0344
-0.13%
$ 6.63 million $ 598,210
Jan 10, 9 PM $ 0.0344
-0.26%
$ 6.64 million $ 620,673