Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0182
+0.03%
$3.56 million $1.17 million
Aug 6, 1 PM $0.0181
-0.49%
$3.55 million $1.18 million
Aug 6, 12 PM $0.0182
+0.43%
$3.57 million $1.19 million
Aug 6, 11 AM $0.0182
+0.01%
$3.56 million $1.23 million
Aug 6, 10 AM $0.0182
+0.05%
$3.56 million $1.21 million
Aug 6, 9 AM $0.0181
-0.08%
$3.55 million $1.22 million
Aug 6, 8 AM $0.0182
+0.05%
$3.56 million $1.21 million
Aug 6, 7 AM $0.0181
-0.03%
$3.56 million $1.21 million
Aug 6, 6 AM $0.0182
-0.38%
$3.56 million $1.2 million
Aug 6, 5 AM $0.0182
-0.03%
$3.57 million $1.22 million
Aug 6, 4 AM $0.0182
+0.32%
$3.57 million $1.19 million
Aug 6, 3 AM $0.0182
+0.02%
$3.56 million $1.19 million
Aug 6, 2 AM $0.0182
-0.05%
$3.56 million $1.24 million
Aug 6, 1 AM $0.0182
-0.75%
$3.56 million $1.24 million
Aug 6, 12 AM $0.0183
+1.47%
$3.59 million $1.23 million
Aug 5, 11 PM $0.0181
-0.37%
$3.54 million $1.22 million
Aug 5, 10 PM $0.0181
-3.50%
$3.55 million $1.2 million
Aug 5, 9 PM $0.0188
-2.54%
$3.68 million $1.14 million
Aug 5, 8 PM $0.0193
+7.55%
$3.77 million $1.11 million
Aug 5, 7 PM $0.0179
+1.12%
$3.51 million $1.07 million
Aug 5, 6 PM $0.0177
+2.52%
$3.47 million $936,741
Aug 5, 5 PM $0.0173
+0.05%
$3.38 million $1.01 million
Aug 5, 4 PM $0.0173
+0.02%
$3.38 million $1.02 million
Aug 5, 3 PM $0.0173
-0.03%
$3.38 million $1.01 million
Aug 5, 2 PM $0.0173
-0.01%
$3.38 million $993,816
Aug 5, 1 PM $0.0173
+0.01%
$3.38 million $972,248
Aug 5, 12 PM $0.0173
+0.01%
$3.38 million $955,394
Aug 5, 11 AM $0.0172
-0.37%
$3.37 million $917,851
Aug 5, 10 AM $0.0173
+0.03%
$3.38 million $920,323
Aug 5, 9 AM $0.0173
+0.01%
$3.38 million $926,604
Aug 5, 8 AM $0.0173
+0.04%
$3.38 million $928,565
Aug 5, 7 AM $0.0172
-0.01%
$3.38 million $926,425
Aug 5, 6 AM $0.0172
+0.00%
$3.38 million $928,495
Aug 5, 5 AM $0.0172
+0.00%
$3.38 million $916,702
Aug 5, 4 AM $0.0172
+0.50%
$3.38 million $909,871
Aug 5, 3 AM $0.0172
-0.44%
$3.36 million $932,476
Aug 5, 2 AM $0.0172
+0.02%
$3.38 million $926,523
Aug 5, 1 AM $0.0172
+0.45%
$3.38 million $919,285
Aug 5, 12 AM $0.0172
+0.08%
$3.36 million $932,708
Aug 4, 11 PM $0.0171
+0.60%
$3.36 million $923,777
Aug 4, 10 PM $0.017
+0.00%
$3.34 million $908,856
Aug 4, 9 PM $0.017
+0.04%
$3.34 million $920,535
Aug 4, 8 PM $0.017
+0.01%
$3.34 million $930,691
Aug 4, 7 PM $0.017
-0.43%
$3.34 million $919,302
Aug 4, 6 PM $0.0171
-0.01%
$3.35 million $926,054
Aug 4, 5 PM $0.0171
-0.02%
$3.35 million $907,045
Aug 4, 4 PM $0.0171
+0.00%
$3.35 million $899,513
Aug 4, 3 PM $0.0171
-0.54%
$3.35 million $904,994
Aug 4, 2 PM $0.0172
+0.01%
$3.37 million $990,025
Aug 4, 1 PM $0.0172
+0.45%
$3.37 million $1.01 million