NYM Historical Data

NYM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0344
-0.13%
$ 6.63 million $ 598,210
Jan 10, 9 PM $ 0.0344
-0.26%
$ 6.64 million $ 620,673
Jan 10, 8 PM $ 0.0345
+0.01%
$ 6.66 million $ 630,088
Jan 10, 7 PM $ 0.0345
-0.99%
$ 6.66 million $ 653,089
Jan 10, 6 PM $ 0.0348
-0.77%
$ 6.71 million $ 700,313
Jan 10, 5 PM $ 0.0351
-0.02%
$ 6.77 million $ 737,973
Jan 10, 4 PM $ 0.0351
-0.03%
$ 6.77 million $ 786,930
Jan 10, 3 PM $ 0.0351
+0.85%
$ 6.78 million $ 877,148
Jan 10, 2 PM $ 0.0348
-0.84%
$ 6.71 million $ 1 million
Jan 10, 1 PM $ 0.0351
-0.06%
$ 6.77 million $ 1.06 million
Jan 10, 12 PM $ 0.0351
+0.06%
$ 6.77 million $ 1.11 million
Jan 10, 11 AM $ 0.0351
-0.03%
$ 6.77 million $ 1.16 million
Jan 10, 10 AM $ 0.0351
-0.46%
$ 6.78 million $ 1.21 million
Jan 10, 9 AM $ 0.0353
+0.24%
$ 6.8 million $ 1.23 million
Jan 10, 8 AM $ 0.0352
-0.66%
$ 6.79 million $ 1.27 million
Jan 10, 7 AM $ 0.0355
+0.23%
$ 6.85 million $ 1.43 million
Jan 10, 6 AM $ 0.0354
-0.20%
$ 6.83 million $ 1.45 million
Jan 10, 5 AM $ 0.0355
+0.32%
$ 6.84 million $ 1.53 million
Jan 10, 4 AM $ 0.0354
-0.31%
$ 6.82 million $ 1.55 million
Jan 10, 3 AM $ 0.0355
-0.09%
$ 6.84 million $ 1.56 million
Jan 10, 2 AM $ 0.0355
-0.43%
$ 6.85 million $ 1.58 million
Jan 10, 1 AM $ 0.0357
-0.26%
$ 6.88 million $ 1.62 million
Jan 10, 12 AM $ 0.0357
-0.17%
$ 6.91 million $ 1.66 million
Jan 9, 11 PM $ 0.0358
+0.43%
$ 6.91 million $ 1.66 million
Jan 9, 10 PM $ 0.0357
-0.47%
$ 6.88 million $ 1.67 million
Jan 9, 9 PM $ 0.0358
-0.09%
$ 6.91 million $ 1.68 million
Jan 9, 8 PM $ 0.0359
+0.56%
$ 6.93 million $ 1.72 million
Jan 9, 7 PM $ 0.0357
-0.75%
$ 6.89 million $ 1.74 million
Jan 9, 6 PM $ 0.036
+0.60%
$ 6.94 million $ 1.73 million
Jan 9, 5 PM $ 0.0358
-0.61%
$ 6.9 million $ 1.74 million
Jan 9, 4 PM $ 0.036
-0.32%
$ 6.93 million $ 1.76 million
Jan 9, 3 PM $ 0.0362
+0.31%
$ 6.97 million $ 1.75 million
Jan 9, 2 PM $ 0.0361
-0.05%
$ 6.96 million $ 1.74 million
Jan 9, 1 PM $ 0.0361
+0.04%
$ 6.96 million $ 1.8 million
Jan 9, 12 PM $ 0.0361
-0.06%
$ 6.96 million $ 1.79 million
Jan 9, 11 AM $ 0.0361
-0.05%
$ 6.97 million $ 1.82 million
Jan 9, 10 AM $ 0.0361
-0.20%
$ 6.97 million $ 1.82 million
Jan 9, 9 AM $ 0.0362
-0.33%
$ 6.98 million $ 1.86 million
Jan 9, 8 AM $ 0.0363
+1.07%
$ 7.01 million $ 1.87 million
Jan 9, 7 AM $ 0.036
-0.57%
$ 6.95 million $ 1.82 million
Jan 9, 6 AM $ 0.0362
+1.13%
$ 6.99 million $ 1.88 million
Jan 9, 5 AM $ 0.0358
-0.79%
$ 6.91 million $ 1.89 million
Jan 9, 4 AM $ 0.0361
+0.25%
$ 6.96 million $ 1.9 million
Jan 9, 3 AM $ 0.036
+0.29%
$ 6.95 million $ 1.9 million
Jan 9, 2 AM $ 0.0359
-0.05%
$ 6.93 million $ 1.93 million
Jan 9, 1 AM $ 0.0359
-0.25%
$ 6.93 million $ 1.95 million
Jan 9, 12 AM $ 0.036
-0.53%
$ 6.95 million $ 1.93 million
Jan 8, 11 PM $ 0.0362
-0.02%
$ 6.98 million $ 1.94 million
Jan 8, 10 PM $ 0.0362
+0.24%
$ 6.99 million $ 1.99 million
Jan 8, 9 PM $ 0.0361
-0.24%
$ 6.98 million $ 1.99 million