NYM Historical Data

NYM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0287
+0.49%
$ 5.48 million $ 1.95 million
Apr 27, 5 PM $ 0.0286
-0.55%
$ 5.45 million $ 1.97 million
Apr 27, 4 PM $ 0.0287
+1.16%
$ 5.48 million $ 1.97 million
Apr 27, 3 PM $ 0.0285
-0.30%
$ 5.43 million $ 1.94 million
Apr 27, 2 PM $ 0.0286
+0.05%
$ 5.45 million $ 1.78 million
Apr 27, 1 PM $ 0.0285
-2.01%
$ 5.43 million $ 1.73 million
Apr 27, 12 PM $ 0.029
-0.10%
$ 5.53 million $ 1.63 million
Apr 27, 11 AM $ 0.029
+0.05%
$ 5.53 million $ 1.57 million
Apr 27, 10 AM $ 0.029
-0.32%
$ 5.53 million $ 1.55 million
Apr 27, 9 AM $ 0.0291
-0.28%
$ 5.55 million $ 1.52 million
Apr 27, 8 AM $ 0.0291
+0.25%
$ 5.55 million $ 1.47 million
Apr 27, 7 AM $ 0.029
-0.52%
$ 5.53 million $ 1.45 million
Apr 27, 6 AM $ 0.0291
-0.02%
$ 5.56 million $ 1.4 million
Apr 27, 5 AM $ 0.0292
-0.81%
$ 5.56 million $ 1.35 million
Apr 27, 4 AM $ 0.0294
-0.05%
$ 5.61 million $ 1.27 million
Apr 27, 3 AM $ 0.0295
+0.01%
$ 5.63 million $ 1.26 million
Apr 27, 2 AM $ 0.0295
+0.28%
$ 5.63 million $ 1.23 million
Apr 27, 1 AM $ 0.0294
+0.05%
$ 5.61 million $ 1.19 million
Apr 27, 12 AM $ 0.0294
-0.42%
$ 5.61 million $ 1.1 million
Apr 26, 11 PM $ 0.0295
+0.30%
$ 5.63 million $ 1.04 million
Apr 26, 10 PM $ 0.0294
-0.13%
$ 5.61 million $ 1.02 million
Apr 26, 9 PM $ 0.0295
-0.15%
$ 5.62 million $ 960,508
Apr 26, 8 PM $ 0.0295
+0.01%
$ 5.63 million $ 928,373
Apr 26, 7 PM $ 0.0295
+0.02%
$ 5.63 million $ 939,586
Apr 26, 6 PM $ 0.0295
+0.00%
$ 5.63 million $ 986,014
Apr 26, 5 PM $ 0.0295
+0.18%
$ 5.63 million $ 972,273
Apr 26, 4 PM $ 0.0294
+0.03%
$ 5.62 million $ 962,045
Apr 26, 3 PM $ 0.0294
-0.19%
$ 5.62 million $ 1.03 million
Apr 26, 2 PM $ 0.0295
+0.18%
$ 5.63 million $ 1.03 million
Apr 26, 1 PM $ 0.0294
-0.33%
$ 5.62 million $ 1.23 million
Apr 26, 12 PM $ 0.0295
-0.20%
$ 5.64 million $ 1.45 million
Apr 26, 11 AM $ 0.0296
+0.38%
$ 5.65 million $ 1.5 million
Apr 26, 10 AM $ 0.0295
-0.22%
$ 5.62 million $ 1.6 million
Apr 26, 9 AM $ 0.0295
-0.02%
$ 5.64 million $ 1.68 million
Apr 26, 8 AM $ 0.0295
+0.00%
$ 5.64 million $ 1.69 million
Apr 26, 7 AM $ 0.0295
+0.21%
$ 5.64 million $ 1.67 million
Apr 26, 6 AM $ 0.0295
-0.18%
$ 5.63 million $ 1.65 million
Apr 26, 5 AM $ 0.0295
-0.45%
$ 5.64 million $ 1.64 million
Apr 26, 4 AM $ 0.0297
-0.14%
$ 5.66 million $ 1.56 million
Apr 26, 3 AM $ 0.0297
-0.45%
$ 5.67 million $ 1.54 million
Apr 26, 2 AM $ 0.0298
+0.23%
$ 5.7 million $ 1.53 million
Apr 26, 1 AM $ 0.0298
+1.91%
$ 5.68 million $ 1.53 million
Apr 26, 12 AM $ 0.0292
+0.87%
$ 5.58 million $ 1.51 million
Apr 25, 11 PM $ 0.029
-4.58%
$ 5.53 million $ 1.5 million
Apr 25, 10 PM $ 0.0303
+0.62%
$ 5.79 million $ 1.46 million
Apr 25, 9 PM $ 0.0302
-0.71%
$ 5.76 million $ 1.45 million
Apr 25, 8 PM $ 0.0304
-0.60%
$ 5.8 million $ 1.43 million
Apr 25, 7 PM $ 0.0306
-1.29%
$ 5.83 million $ 1.41 million
Apr 25, 6 PM $ 0.031
-0.56%
$ 5.91 million $ 1.32 million
Apr 25, 5 PM $ 0.0311
+0.14%
$ 5.94 million $ 1.31 million