Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0172
+0.45%
$3.37 million $1.01 million
Aug 4, 12 PM $0.0171
+0.00%
$3.35 million $1 million
Aug 4, 11 AM $0.0171
+0.00%
$3.35 million $1.02 million
Aug 4, 10 AM $0.0171
-0.01%
$3.35 million $1.02 million
Aug 4, 9 AM $0.0171
+0.01%
$3.35 million $1.03 million
Aug 4, 8 AM $0.0171
-0.01%
$3.35 million $1.07 million
Aug 4, 7 AM $0.0171
-0.02%
$3.35 million $1.11 million
Aug 4, 6 AM $0.0171
-0.92%
$3.35 million $1.16 million
Aug 4, 5 AM $0.0173
-0.07%
$3.39 million $1.17 million
Aug 4, 4 AM $0.0173
+0.01%
$3.39 million $1.19 million
Aug 4, 3 AM $0.0173
-0.05%
$3.39 million $1.16 million
Aug 4, 2 AM $0.0173
-0.01%
$3.39 million $1.15 million
Aug 4, 1 AM $0.0173
+0.06%
$3.39 million $1.16 million
Aug 4, 12 AM $0.0173
-0.02%
$3.39 million $1.15 million
Aug 3, 11 PM $0.0173
+0.00%
$3.39 million $1.16 million
Aug 3, 10 PM $0.0173
-0.01%
$3.39 million $1.17 million
Aug 3, 9 PM $0.0173
+0.02%
$3.39 million $1.19 million
Aug 3, 8 PM $0.0173
-0.07%
$3.39 million $1.21 million
Aug 3, 7 PM $0.0173
+0.03%
$3.39 million $1.2 million
Aug 3, 6 PM $0.0173
+0.00%
$3.39 million $1.19 million
Aug 3, 5 PM $0.0173
+0.05%
$3.39 million $1.22 million
Aug 3, 4 PM $0.0173
+0.02%
$3.39 million $1.21 million
Aug 3, 3 PM $0.0173
+0.03%
$3.39 million $1.19 million
Aug 3, 2 PM $0.0173
+0.02%
$3.39 million $1.07 million
Aug 3, 1 PM $0.0173
-0.04%
$3.39 million $1.04 million
Aug 3, 12 PM $0.0173
+0.00%
$3.39 million $1.02 million
Aug 3, 11 AM $0.0173
-0.11%
$3.39 million $1 million
Aug 3, 10 AM $0.0173
-0.02%
$3.39 million $1.01 million
Aug 3, 9 AM $0.0173
-0.06%
$3.39 million $999,296
Aug 3, 8 AM $0.0173
-0.04%
$3.39 million $976,773
Aug 3, 7 AM $0.0173
+0.03%
$3.39 million $974,344
Aug 3, 6 AM $0.0173
-0.07%
$3.39 million $929,451
Aug 3, 5 AM $0.0173
-0.79%
$3.4 million $908,672
Aug 3, 4 AM $0.0175
-0.03%
$3.42 million $897,256
Aug 3, 3 AM $0.0175
-0.06%
$3.42 million $928,867
Aug 3, 2 AM $0.0175
-0.07%
$3.43 million $952,737
Aug 3, 1 AM $0.0175
+0.00%
$3.43 million $1.02 million
Aug 3, 12 AM $0.0175
-0.03%
$3.43 million $1.01 million
Aug 2, 11 PM $0.0175
-0.01%
$3.43 million $1.01 million
Aug 2, 10 PM $0.0175
-0.03%
$3.43 million $1 million
Aug 2, 9 PM $0.0175
+0.02%
$3.43 million $969,352
Aug 2, 8 PM $0.0175
-0.02%
$3.43 million $953,660
Aug 2, 7 PM $0.0175
+0.03%
$3.43 million $960,496
Aug 2, 6 PM $0.0175
+0.04%
$3.43 million $970,495
Aug 2, 5 PM $0.0175
-0.03%
$3.43 million $1.02 million
Aug 2, 4 PM $0.0175
+0.04%
$3.43 million $1.03 million
Aug 2, 3 PM $0.0175
-0.01%
$3.43 million $1.05 million
Aug 2, 2 PM $0.0175
-0.01%
$3.43 million $1.05 million
Aug 2, 1 PM $0.0175
-0.01%
$3.43 million $1.03 million
Aug 2, 12 PM $0.0175
-0.05%
$3.43 million $1.01 million