NYM Historical Data

NYM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0362
+0.24%
$ 6.99 million $ 1.99 million
Jan 8, 9 PM $ 0.0361
-0.24%
$ 6.98 million $ 1.99 million
Jan 8, 8 PM $ 0.0362
-0.02%
$ 6.99 million $ 1.95 million
Jan 8, 7 PM $ 0.0361
-0.98%
$ 6.97 million $ 1.95 million
Jan 8, 6 PM $ 0.0365
+0.05%
$ 7.01 million $ 1.98 million
Jan 8, 5 PM $ 0.0365
+0.04%
$ 7.04 million $ 1.99 million
Jan 8, 4 PM $ 0.0365
-0.33%
$ 7.04 million $ 1.96 million
Jan 8, 3 PM $ 0.0366
+0.63%
$ 7.06 million $ 1.94 million
Jan 8, 2 PM $ 0.0364
-0.22%
$ 7.01 million $ 1.93 million
Jan 8, 1 PM $ 0.0364
-1.02%
$ 7.01 million $ 1.92 million
Jan 8, 12 PM $ 0.0368
+0.21%
$ 7.09 million $ 1.93 million
Jan 8, 11 AM $ 0.0367
-0.72%
$ 7.09 million $ 1.88 million
Jan 8, 10 AM $ 0.037
-0.80%
$ 7.14 million $ 1.95 million
Jan 8, 9 AM $ 0.0373
+0.90%
$ 7.2 million $ 1.92 million
Jan 8, 8 AM $ 0.037
+4.66%
$ 7.13 million $ 1.96 million
Jan 8, 7 AM $ 0.0354
+0.01%
$ 6.83 million $ 1.86 million
Jan 8, 6 AM $ 0.0354
-0.10%
$ 6.83 million $ 1.78 million
Jan 8, 5 AM $ 0.0354
-0.66%
$ 6.85 million $ 1.7 million
Jan 8, 4 AM $ 0.0356
+0.24%
$ 6.87 million $ 1.71 million
Jan 8, 3 AM $ 0.0355
+2.19%
$ 6.85 million $ 1.7 million
Jan 8, 2 AM $ 0.0347
-0.42%
$ 6.7 million $ 1.69 million
Jan 8, 1 AM $ 0.0349
+0.71%
$ 6.73 million $ 1.73 million
Jan 8, 12 AM $ 0.0346
-0.41%
$ 6.68 million $ 1.79 million
Jan 7, 11 PM $ 0.0348
-0.60%
$ 6.71 million $ 1.78 million
Jan 7, 10 PM $ 0.035
+0.86%
$ 6.75 million $ 1.76 million
Jan 7, 9 PM $ 0.0348
+0.42%
$ 6.71 million $ 1.81 million
Jan 7, 8 PM $ 0.0346
+0.57%
$ 6.68 million $ 1.91 million
Jan 7, 7 PM $ 0.0344
-0.56%
$ 6.63 million $ 1.91 million
Jan 7, 6 PM $ 0.0345
+0.30%
$ 6.66 million $ 1.95 million
Jan 7, 5 PM $ 0.0344
-0.31%
$ 6.64 million $ 1.98 million
Jan 7, 4 PM $ 0.0345
+0.00%
$ 6.66 million $ 2.08 million
Jan 7, 3 PM $ 0.0345
-0.20%
$ 6.65 million $ 2.15 million
Jan 7, 2 PM $ 0.0346
-0.31%
$ 6.68 million $ 2.16 million
Jan 7, 1 PM $ 0.0347
+0.02%
$ 6.7 million $ 2.19 million
Jan 7, 12 PM $ 0.0347
-0.56%
$ 6.7 million $ 2.19 million
Jan 7, 11 AM $ 0.0349
+2.39%
$ 6.73 million $ 2.22 million
Jan 7, 10 AM $ 0.0341
-0.48%
$ 6.58 million $ 2.12 million
Jan 7, 9 AM $ 0.0343
+0.39%
$ 6.61 million $ 2.11 million
Jan 7, 8 AM $ 0.0341
+1.11%
$ 6.58 million $ 2.08 million
Jan 7, 7 AM $ 0.0337
-0.73%
$ 6.53 million $ 2.08 million
Jan 7, 6 AM $ 0.034
-1.04%
$ 6.56 million $ 2.14 million
Jan 7, 5 AM $ 0.0344
+1.28%
$ 6.63 million $ 2.16 million
Jan 7, 4 AM $ 0.0339
-0.74%
$ 6.53 million $ 2.18 million
Jan 7, 3 AM $ 0.0342
-2.27%
$ 6.59 million $ 2.24 million
Jan 7, 2 AM $ 0.035
+2.31%
$ 6.74 million $ 2.24 million
Jan 7, 1 AM $ 0.0342
+1.27%
$ 6.59 million $ 2.18 million
Jan 7, 12 AM $ 0.0337
-1.65%
$ 6.51 million $ 2.12 million
Jan 6, 11 PM $ 0.0343
+0.07%
$ 6.62 million $ 2.12 million
Jan 6, 10 PM $ 0.0343
-0.30%
$ 6.61 million $ 2.13 million
Jan 6, 9 PM $ 0.0344
+0.33%
$ 6.63 million $ 2.1 million