NYM Historical Data

NYM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0311
+0.14%
$ 5.94 million $ 1.31 million
Apr 25, 4 PM $ 0.0311
-0.31%
$ 5.93 million $ 1.31 million
Apr 25, 3 PM $ 0.0312
+0.03%
$ 5.95 million $ 1.25 million
Apr 25, 2 PM $ 0.0312
-0.18%
$ 5.95 million $ 1.33 million
Apr 25, 1 PM $ 0.0312
+1.99%
$ 5.96 million $ 1.25 million
Apr 25, 12 PM $ 0.0306
-0.66%
$ 5.84 million $ 1.16 million
Apr 25, 11 AM $ 0.0308
-0.24%
$ 5.88 million $ 1.2 million
Apr 25, 10 AM $ 0.0309
+1.56%
$ 5.9 million $ 1.27 million
Apr 25, 9 AM $ 0.0304
+0.03%
$ 5.81 million $ 1.27 million
Apr 25, 8 AM $ 0.0304
-0.22%
$ 5.8 million $ 1.38 million
Apr 25, 7 AM $ 0.0305
+0.29%
$ 5.82 million $ 1.53 million
Apr 25, 6 AM $ 0.0304
-0.55%
$ 5.8 million $ 1.69 million
Apr 25, 5 AM $ 0.0306
+0.88%
$ 5.83 million $ 1.76 million
Apr 25, 4 AM $ 0.0303
+0.03%
$ 5.78 million $ 1.87 million
Apr 25, 3 AM $ 0.0303
-0.01%
$ 5.78 million $ 1.99 million
Apr 25, 2 AM $ 0.0303
-0.28%
$ 5.78 million $ 2.02 million
Apr 25, 1 AM $ 0.0304
-0.01%
$ 5.8 million $ 2.04 million
Apr 25, 12 AM $ 0.0303
+0.35%
$ 5.78 million $ 2.06 million
Apr 24, 11 PM $ 0.0302
-0.32%
$ 5.76 million $ 2.06 million
Apr 24, 10 PM $ 0.0303
-0.04%
$ 5.78 million $ 2.07 million
Apr 24, 9 PM $ 0.0303
-1.98%
$ 5.78 million $ 2.07 million
Apr 24, 8 PM $ 0.0309
+0.25%
$ 5.9 million $ 2.08 million
Apr 24, 7 PM $ 0.0307
+0.87%
$ 5.87 million $ 2.1 million
Apr 24, 6 PM $ 0.0305
-1.72%
$ 5.82 million $ 2.12 million
Apr 24, 5 PM $ 0.031
-0.01%
$ 5.92 million $ 2.16 million
Apr 24, 4 PM $ 0.031
+0.02%
$ 5.92 million $ 2.23 million
Apr 24, 3 PM $ 0.031
+0.26%
$ 5.92 million $ 2.24 million
Apr 24, 2 PM $ 0.0309
-0.56%
$ 5.9 million $ 2.17 million
Apr 24, 1 PM $ 0.0311
-0.26%
$ 5.93 million $ 2.06 million
Apr 24, 12 PM $ 0.0312
+0.82%
$ 5.95 million $ 1.93 million
Apr 24, 11 AM $ 0.0309
+0.83%
$ 5.9 million $ 1.84 million
Apr 24, 10 AM $ 0.0307
-0.82%
$ 5.85 million $ 1.67 million
Apr 24, 9 AM $ 0.0309
-0.30%
$ 5.9 million $ 1.63 million
Apr 24, 8 AM $ 0.031
+0.55%
$ 5.92 million $ 1.51 million
Apr 24, 7 AM $ 0.0308
-0.53%
$ 5.89 million $ 1.4 million
Apr 24, 6 AM $ 0.031
+0.23%
$ 5.92 million $ 1.25 million
Apr 24, 5 AM $ 0.0309
-0.01%
$ 5.91 million $ 1.18 million
Apr 24, 4 AM $ 0.0309
-0.77%
$ 5.91 million $ 1.09 million
Apr 24, 3 AM $ 0.0312
+0.53%
$ 5.95 million $ 971,004
Apr 24, 2 AM $ 0.031
-0.39%
$ 5.92 million $ 960,708
Apr 24, 1 AM $ 0.0311
+0.47%
$ 5.94 million $ 955,493
Apr 24, 12 AM $ 0.031
+0.00%
$ 5.92 million $ 948,035
Apr 23, 11 PM $ 0.031
+0.71%
$ 5.92 million $ 1 million
Apr 23, 10 PM $ 0.0308
-0.67%
$ 5.87 million $ 1.01 million
Apr 23, 9 PM $ 0.031
-0.58%
$ 5.91 million $ 1 million
Apr 23, 8 PM $ 0.0312
+0.70%
$ 5.95 million $ 994,068
Apr 23, 7 PM $ 0.0309
-0.05%
$ 5.91 million $ 974,082
Apr 23, 6 PM $ 0.031
-0.44%
$ 5.91 million $ 975,990
Apr 23, 5 PM $ 0.0311
-0.13%
$ 5.93 million $ 936,941
Apr 23, 4 PM $ 0.0311
-0.64%
$ 5.94 million $ 866,321