NYM Historical Data

NYM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0344
+0.33%
$ 6.63 million $ 2.1 million
Jan 6, 8 PM $ 0.0342
+0.03%
$ 6.61 million $ 2.04 million
Jan 6, 7 PM $ 0.0342
-0.35%
$ 6.59 million $ 2.07 million
Jan 6, 6 PM $ 0.0343
-0.21%
$ 6.62 million $ 2.04 million
Jan 6, 5 PM $ 0.0344
+0.06%
$ 6.63 million $ 2.01 million
Jan 6, 4 PM $ 0.0344
-0.44%
$ 6.63 million $ 1.97 million
Jan 6, 3 PM $ 0.0345
-0.30%
$ 6.66 million $ 1.94 million
Jan 6, 2 PM $ 0.0345
-0.23%
$ 6.66 million $ 1.96 million
Jan 6, 1 PM $ 0.0346
+0.67%
$ 6.68 million $ 1.9 million
Jan 6, 12 PM $ 0.0344
+1.66%
$ 6.63 million $ 1.89 million
Jan 6, 11 AM $ 0.0338
+2.81%
$ 6.53 million $ 1.87 million
Jan 6, 10 AM $ 0.0329
-1.85%
$ 6.35 million $ 1.87 million
Jan 6, 9 AM $ 0.0335
+0.22%
$ 6.47 million $ 1.9 million
Jan 6, 8 AM $ 0.0335
-2.69%
$ 6.45 million $ 1.92 million
Jan 6, 7 AM $ 0.0345
+4.52%
$ 6.65 million $ 1.94 million
Jan 6, 6 AM $ 0.033
-3.79%
$ 6.36 million $ 1.91 million
Jan 6, 5 AM $ 0.0343
-2.52%
$ 6.61 million $ 1.89 million
Jan 6, 4 AM $ 0.0352
+2.87%
$ 6.78 million $ 1.89 million
Jan 6, 3 AM $ 0.0342
+1.85%
$ 6.59 million $ 1.85 million
Jan 6, 2 AM $ 0.0335
-2.48%
$ 6.47 million $ 1.86 million
Jan 6, 1 AM $ 0.0344
-0.05%
$ 6.63 million $ 1.91 million
Jan 6, 12 AM $ 0.0344
-0.85%
$ 6.63 million $ 2 million
Jan 5, 11 PM $ 0.0347
+0.23%
$ 6.69 million $ 2.07 million
Jan 5, 10 PM $ 0.0346
-0.05%
$ 6.67 million $ 2.06 million
Jan 5, 9 PM $ 0.0346
-0.55%
$ 6.68 million $ 2.03 million
Jan 5, 8 PM $ 0.0348
-0.97%
$ 6.76 million $ 1.98 million
Jan 5, 7 PM $ 0.0352
-0.23%
$ 6.78 million $ 1.88 million
Jan 5, 6 PM $ 0.0353
+0.95%
$ 6.8 million $ 1.86 million
Jan 5, 5 PM $ 0.0349
+0.47%
$ 6.73 million $ 1.78 million
Jan 5, 4 PM $ 0.0348
-1.20%
$ 6.7 million $ 1.71 million
Jan 5, 3 PM $ 0.0352
-2.72%
$ 6.78 million $ 1.62 million
Jan 5, 2 PM $ 0.0362
+1.47%
$ 6.97 million $ 1.51 million
Jan 5, 1 PM $ 0.0356
-0.15%
$ 6.85 million $ 1.44 million
Jan 5, 12 PM $ 0.0357
+0.04%
$ 6.88 million $ 1.42 million
Jan 5, 11 AM $ 0.0357
+0.01%
$ 6.88 million $ 1.42 million
Jan 5, 10 AM $ 0.0357
-0.49%
$ 6.88 million $ 1.39 million
Jan 5, 9 AM $ 0.0358
-0.41%
$ 6.91 million $ 1.39 million
Jan 5, 8 AM $ 0.0359
-0.81%
$ 6.92 million $ 1.4 million
Jan 5, 7 AM $ 0.0362
+0.43%
$ 6.98 million $ 1.39 million
Jan 5, 6 AM $ 0.0361
-0.17%
$ 6.95 million $ 1.37 million
Jan 5, 5 AM $ 0.0361
+0.21%
$ 6.96 million $ 1.4 million
Jan 5, 4 AM $ 0.036
-0.06%
$ 6.95 million $ 1.37 million
Jan 5, 3 AM $ 0.0361
-0.40%
$ 6.95 million $ 1.36 million
Jan 5, 2 AM $ 0.0362
-0.36%
$ 6.98 million $ 1.34 million
Jan 5, 1 AM $ 0.0363
-0.17%
$ 7 million $ 1.27 million
Jan 5, 12 AM $ 0.0364
+0.64%
$ 7.02 million $ 1.17 million
Jan 4, 11 PM $ 0.0362
-0.32%
$ 6.97 million $ 1.13 million
Jan 4, 10 PM $ 0.0363
-0.35%
$ 6.99 million $ 1.13 million
Jan 4, 9 PM $ 0.0364
-0.30%
$ 7.02 million $ 1.15 million
Jan 4, 8 PM $ 0.0365
+0.79%
$ 7.04 million $ 1.16 million