NYM Historical Data

NYM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0311
-0.64%
$ 5.94 million $ 866,321
Apr 23, 3 PM $ 0.0313
+0.14%
$ 5.98 million $ 872,235
Apr 23, 2 PM $ 0.0313
-1.13%
$ 5.97 million $ 902,273
Apr 23, 1 PM $ 0.0316
+0.93%
$ 6.04 million $ 999,467
Apr 23, 12 PM $ 0.0312
-0.23%
$ 5.96 million $ 1.04 million
Apr 23, 11 AM $ 0.0313
-0.84%
$ 5.97 million $ 1.06 million
Apr 23, 10 AM $ 0.0316
+0.20%
$ 6.02 million $ 1.07 million
Apr 23, 9 AM $ 0.0315
+1.10%
$ 6.01 million $ 1.05 million
Apr 23, 8 AM $ 0.0312
-0.18%
$ 5.95 million $ 1.05 million
Apr 23, 7 AM $ 0.0312
-1.29%
$ 5.96 million $ 1.05 million
Apr 23, 6 AM $ 0.0316
+1.64%
$ 6.03 million $ 1.09 million
Apr 23, 5 AM $ 0.0311
-0.15%
$ 5.94 million $ 1.11 million
Apr 23, 4 AM $ 0.0312
-0.03%
$ 5.95 million $ 1.2 million
Apr 23, 3 AM $ 0.0312
-0.59%
$ 5.95 million $ 1.22 million
Apr 23, 2 AM $ 0.0314
-0.36%
$ 5.98 million $ 1.25 million
Apr 23, 1 AM $ 0.0315
+1.53%
$ 6 million $ 1.32 million
Apr 23, 12 AM $ 0.031
-1.69%
$ 5.91 million $ 1.31 million
Apr 22, 11 PM $ 0.0315
+0.31%
$ 6.02 million $ 1.27 million
Apr 22, 10 PM $ 0.0314
+0.03%
$ 6 million $ 1.27 million
Apr 22, 9 PM $ 0.0314
-1.40%
$ 6 million $ 1.28 million
Apr 22, 8 PM $ 0.0319
+0.32%
$ 6.08 million $ 1.29 million
Apr 22, 7 PM $ 0.0318
+3.48%
$ 6.06 million $ 1.33 million
Apr 22, 6 PM $ 0.0307
+2.17%
$ 5.86 million $ 1.37 million
Apr 22, 5 PM $ 0.03
-5.72%
$ 5.73 million $ 1.39 million
Apr 22, 4 PM $ 0.0319
-0.51%
$ 6.08 million $ 1.43 million
Apr 22, 3 PM $ 0.032
-0.34%
$ 6.11 million $ 1.42 million
Apr 22, 2 PM $ 0.0321
-1.42%
$ 6.13 million $ 1.4 million
Apr 22, 1 PM $ 0.0326
+1.24%
$ 6.22 million $ 1.33 million
Apr 22, 12 PM $ 0.0322
-0.11%
$ 6.14 million $ 1.3 million
Apr 22, 11 AM $ 0.0322
-0.31%
$ 6.15 million $ 1.31 million
Apr 22, 10 AM $ 0.0323
+0.00%
$ 6.17 million $ 1.32 million
Apr 22, 9 AM $ 0.0323
-0.27%
$ 6.17 million $ 1.34 million
Apr 22, 8 AM $ 0.0324
-0.75%
$ 6.18 million $ 1.35 million
Apr 22, 7 AM $ 0.0327
+1.00%
$ 6.23 million $ 1.35 million
Apr 22, 6 AM $ 0.0323
-0.04%
$ 6.17 million $ 1.38 million
Apr 22, 5 AM $ 0.0323
+0.02%
$ 6.17 million $ 1.37 million
Apr 22, 4 AM $ 0.0323
+0.04%
$ 6.17 million $ 1.28 million
Apr 22, 3 AM $ 0.0323
-0.02%
$ 6.17 million $ 1.28 million
Apr 22, 2 AM $ 0.0323
+0.00%
$ 6.17 million $ 1.24 million
Apr 22, 1 AM $ 0.0323
+0.07%
$ 6.17 million $ 1.19 million
Apr 22, 12 AM $ 0.0323
-0.03%
$ 6.17 million $ 1.19 million
Apr 21, 11 PM $ 0.0323
+0.04%
$ 6.17 million $ 1.2 million
Apr 21, 10 PM $ 0.0323
+0.00%
$ 6.17 million $ 1.19 million
Apr 21, 9 PM $ 0.0323
-0.18%
$ 6.16 million $ 1.19 million
Apr 21, 8 PM $ 0.0324
+0.03%
$ 6.18 million $ 1.21 million
Apr 21, 7 PM $ 0.0324
-1.79%
$ 6.17 million $ 1.27 million
Apr 21, 6 PM $ 0.0329
+0.02%
$ 6.29 million $ 1.29 million
Apr 21, 5 PM $ 0.0329
+0.01%
$ 6.29 million $ 1.39 million
Apr 21, 4 PM $ 0.0329
-0.48%
$ 6.29 million $ 1.37 million
Apr 21, 3 PM $ 0.0331
-0.50%
$ 6.32 million $ 1.4 million