Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.0175
-0.05%
$3.43 million $1.01 million
Aug 2, 11 AM $0.0175
-0.50%
$3.43 million $994,420
Aug 2, 10 AM $0.0176
+0.48%
$3.45 million $965,182
Aug 2, 9 AM $0.0175
+0.09%
$3.43 million $951,707
Aug 2, 8 AM $0.0175
+0.37%
$3.43 million $926,911
Aug 2, 7 AM $0.0174
+0.07%
$3.42 million $869,606
Aug 2, 6 AM $0.0174
-0.45%
$3.41 million $834,416
Aug 2, 5 AM $0.0175
+0.35%
$3.43 million $834,823
Aug 2, 4 AM $0.0174
+0.02%
$3.42 million $824,607
Aug 2, 3 AM $0.0174
-0.04%
$3.42 million $800,203
Aug 2, 2 AM $0.0174
+0.05%
$3.42 million $773,715
Aug 2, 1 AM $0.0174
+0.03%
$3.42 million $692,540
Aug 2, 12 AM $0.0174
-0.07%
$3.41 million $684,943
Aug 1, 11 PM $0.0174
-0.02%
$3.42 million $666,434
Aug 1, 10 PM $0.0174
+0.10%
$3.42 million $656,732
Aug 1, 9 PM $0.0174
-0.06%
$3.41 million $652,555
Aug 1, 8 PM $0.0174
-0.35%
$3.42 million $643,222
Aug 1, 7 PM $0.0175
+0.44%
$3.43 million $641,140
Aug 1, 6 PM $0.0174
-0.33%
$3.41 million $622,156
Aug 1, 5 PM $0.0175
+0.26%
$3.42 million $566,477
Aug 1, 4 PM $0.0174
-0.52%
$3.41 million $561,638
Aug 1, 3 PM $0.0175
+0.38%
$3.43 million $565,501
Aug 1, 2 PM $0.0175
+0.16%
$3.42 million $608,436
Aug 1, 1 PM $0.0174
-0.01%
$3.41 million $739,413
Aug 1, 12 PM $0.0174
+0.08%
$3.41 million $810,889
Aug 1, 11 AM $0.0174
-0.08%
$3.41 million $824,785
Aug 1, 10 AM $0.0174
+0.02%
$3.41 million $829,500
Aug 1, 9 AM $0.0174
-0.31%
$3.41 million $850,378
Aug 1, 8 AM $0.0175
-0.02%
$3.42 million $869,094
Aug 1, 7 AM $0.0175
-0.08%
$3.42 million $898,749
Aug 1, 6 AM $0.0175
-0.01%
$3.43 million $981,596
Aug 1, 5 AM $0.0175
+0.01%
$3.43 million $983,853
Aug 1, 4 AM $0.0175
+0.00%
$3.43 million $991,283
Aug 1, 3 AM $0.0175
-0.06%
$3.43 million $1 million
Aug 1, 2 AM $0.0175
-0.03%
$3.43 million $1.01 million
Aug 1, 1 AM $0.0175
+0.01%
$3.43 million $1.03 million
Aug 1, 12 AM $0.0175
-0.41%
$3.43 million $1.06 million
Jul 31, 11 PM $0.0176
+0.02%
$3.44 million $1.06 million
Jul 31, 10 PM $0.0176
-0.03%
$3.44 million $1.07 million
Jul 31, 9 PM $0.0176
+0.03%
$3.45 million $1.08 million
Jul 31, 8 PM $0.0176
-0.18%
$3.44 million $1.08 million
Jul 31, 7 PM $0.0176
-0.45%
$3.45 million $1.08 million
Jul 31, 6 PM $0.0177
-0.10%
$3.47 million $1.08 million
Jul 31, 5 PM $0.0177
+0.01%
$3.47 million $1.05 million
Jul 31, 4 PM $0.0177
-0.07%
$3.47 million $1.04 million
Jul 31, 3 PM $0.0177
+0.02%
$3.47 million $1.05 million
Jul 31, 2 PM $0.0177
-0.35%
$3.47 million $1.07 million
Jul 31, 1 PM $0.0178
-0.10%
$3.48 million $983,871
Jul 31, 12 PM $0.0178
+0.14%
$3.49 million $961,737
Jul 31, 11 AM $0.0178
+0.17%
$3.48 million $984,104