NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0168
-0.50%
$ 3.28 million $ 1.56 million
Jul 22, 6 AM $ 0.0168
-0.58%
$ 3.3 million $ 1.76 million
Jul 22, 5 AM $ 0.0169
+0.03%
$ 3.32 million $ 1.92 million
Jul 22, 4 AM $ 0.0169
-0.11%
$ 3.32 million $ 2.06 million
Jul 22, 3 AM $ 0.017
-0.37%
$ 3.32 million $ 2.2 million
Jul 22, 2 AM $ 0.017
+1.79%
$ 3.33 million $ 2.28 million
Jul 22, 1 AM $ 0.0167
+0.00%
$ 3.27 million $ 2.26 million
Jul 22, 12 AM $ 0.0167
+0.54%
$ 3.27 million $ 2.25 million
Jul 21, 11 PM $ 0.0166
-0.54%
$ 3.26 million $ 2.24 million
Jul 21, 10 PM $ 0.0167
+0.06%
$ 3.27 million $ 2.27 million
Jul 21, 9 PM $ 0.0167
-0.05%
$ 3.27 million $ 2.27 million
Jul 21, 8 PM $ 0.0167
+0.05%
$ 3.27 million $ 2.27 million
Jul 21, 7 PM $ 0.0167
-0.02%
$ 3.27 million $ 2.27 million
Jul 21, 6 PM $ 0.0167
-0.03%
$ 3.27 million $ 2.28 million
Jul 21, 5 PM $ 0.0167
+0.56%
$ 3.27 million $ 2.28 million
Jul 21, 4 PM $ 0.0166
+0.01%
$ 3.26 million $ 2.27 million
Jul 21, 3 PM $ 0.0166
-0.56%
$ 3.26 million $ 2.28 million
Jul 21, 2 PM $ 0.0167
-0.02%
$ 3.27 million $ 2.39 million
Jul 21, 1 PM $ 0.0167
-0.03%
$ 3.27 million $ 2.33 million
Jul 21, 12 PM $ 0.0167
-0.06%
$ 3.28 million $ 2.34 million
Jul 21, 11 AM $ 0.0167
-0.02%
$ 3.28 million $ 2.39 million
Jul 21, 10 AM $ 0.0167
-0.53%
$ 3.28 million $ 2.43 million
Jul 21, 9 AM $ 0.0168
-0.01%
$ 3.3 million $ 2.39 million
Jul 21, 8 AM $ 0.0168
+0.52%
$ 3.3 million $ 2.32 million
Jul 21, 7 AM $ 0.0169
+0.51%
$ 3.31 million $ 2.2 million
Jul 21, 6 AM $ 0.0168
+0.02%
$ 3.3 million $ 2.02 million
Jul 21, 5 AM $ 0.0168
-0.02%
$ 3.3 million $ 1.9 million
Jul 21, 4 AM $ 0.0168
-0.03%
$ 3.3 million $ 1.81 million
Jul 21, 3 AM $ 0.0168
-0.01%
$ 3.3 million $ 1.67 million
Jul 21, 2 AM $ 0.0168
+0.03%
$ 3.3 million $ 1.58 million
Jul 21, 1 AM $ 0.0168
+0.02%
$ 3.3 million $ 1.6 million
Jul 21, 12 AM $ 0.0168
+0.63%
$ 3.3 million $ 1.62 million
Jul 20, 11 PM $ 0.0167
-0.79%
$ 3.28 million $ 1.66 million
Jul 20, 10 PM $ 0.0169
+0.03%
$ 3.3 million $ 1.67 million
Jul 20, 9 PM $ 0.0169
-0.03%
$ 3.3 million $ 1.73 million
Jul 20, 8 PM $ 0.0169
+0.00%
$ 3.3 million $ 1.75 million
Jul 20, 7 PM $ 0.0169
-0.03%
$ 3.3 million $ 1.76 million
Jul 20, 6 PM $ 0.0169
+0.02%
$ 3.3 million $ 1.74 million
Jul 20, 5 PM $ 0.0169
+0.02%
$ 3.3 million $ 1.74 million
Jul 20, 4 PM $ 0.017
+0.99%
$ 3.33 million $ 1.74 million
Jul 20, 3 PM $ 0.0169
-0.06%
$ 3.3 million $ 1.73 million
Jul 20, 2 PM $ 0.0169
-0.01%
$ 3.3 million $ 1.57 million
Jul 20, 1 PM $ 0.0169
-0.03%
$ 3.3 million $ 1.53 million
Jul 20, 12 PM $ 0.0169
-0.07%
$ 3.31 million $ 1.46 million
Jul 20, 11 AM $ 0.0169
+0.06%
$ 3.31 million $ 1.4 million
Jul 20, 10 AM $ 0.0169
+0.01%
$ 3.31 million $ 1.33 million
Jul 20, 9 AM $ 0.0169
-0.43%
$ 3.31 million $ 1.32 million
Jul 20, 8 AM $ 0.0169
-0.03%
$ 3.32 million $ 1.31 million
Jul 20, 7 AM $ 0.017
+0.02%
$ 3.32 million $ 1.22 million
Jul 20, 6 AM $ 0.0169
-0.01%
$ 3.32 million $ 1.18 million