NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0342
+0.43%
$ 6.53 million $ 1.03 million
Apr 3, 1 AM $ 0.0341
-0.15%
$ 6.5 million $ 1.05 million
Apr 3, 12 AM $ 0.0341
-0.06%
$ 6.51 million $ 1.1 million
Apr 2, 11 PM $ 0.0341
+0.26%
$ 6.51 million $ 1.1 million
Apr 2, 10 PM $ 0.034
-0.14%
$ 6.5 million $ 1.1 million
Apr 2, 9 PM $ 0.0341
+0.10%
$ 6.51 million $ 1.1 million
Apr 2, 8 PM $ 0.0341
-0.18%
$ 6.5 million $ 1.1 million
Apr 2, 7 PM $ 0.0341
+0.51%
$ 6.51 million $ 1.09 million
Apr 2, 6 PM $ 0.0339
-0.04%
$ 6.48 million $ 1.08 million
Apr 2, 5 PM $ 0.034
+0.01%
$ 6.48 million $ 1.06 million
Apr 2, 4 PM $ 0.034
-0.88%
$ 6.48 million $ 1.04 million
Apr 2, 3 PM $ 0.0342
+0.40%
$ 6.52 million $ 1.03 million
Apr 2, 2 PM $ 0.034
+0.54%
$ 6.5 million $ 1.03 million
Apr 2, 1 PM $ 0.0339
-0.46%
$ 6.46 million $ 967,171
Apr 2, 12 PM $ 0.034
+0.19%
$ 6.49 million $ 940,159
Apr 2, 11 AM $ 0.034
+0.22%
$ 6.48 million $ 939,420
Apr 2, 10 AM $ 0.0338
-0.36%
$ 6.45 million $ 929,407
Apr 2, 9 AM $ 0.0339
+0.02%
$ 6.48 million $ 942,048
Apr 2, 8 AM $ 0.0339
-0.25%
$ 6.48 million $ 936,455
Apr 2, 7 AM $ 0.034
+0.23%
$ 6.49 million $ 961,531
Apr 2, 6 AM $ 0.0339
-0.89%
$ 6.48 million $ 990,302
Apr 2, 5 AM $ 0.0342
+0.00%
$ 6.54 million $ 1.02 million
Apr 2, 4 AM $ 0.0342
+0.63%
$ 6.54 million $ 1.01 million
Apr 2, 3 AM $ 0.034
+0.43%
$ 6.5 million $ 1.01 million
Apr 2, 2 AM $ 0.0339
-0.64%
$ 6.47 million $ 998,959
Apr 2, 1 AM $ 0.0341
-0.40%
$ 6.51 million $ 995,005
Apr 2, 12 AM $ 0.0342
+0.16%
$ 6.54 million $ 964,211
Apr 1, 11 PM $ 0.0342
+0.21%
$ 6.52 million $ 973,553
Apr 1, 10 PM $ 0.0341
+0.30%
$ 6.51 million $ 992,253
Apr 1, 9 PM $ 0.034
-0.01%
$ 6.49 million $ 1.01 million
Apr 1, 8 PM $ 0.034
-0.24%
$ 6.49 million $ 1.02 million
Apr 1, 7 PM $ 0.0341
+0.00%
$ 6.51 million $ 1.05 million
Apr 1, 6 PM $ 0.0341
+0.08%
$ 6.51 million $ 1.07 million
Apr 1, 5 PM $ 0.0341
-0.60%
$ 6.5 million $ 1.08 million
Apr 1, 4 PM $ 0.0343
+0.32%
$ 6.54 million $ 1.14 million
Apr 1, 3 PM $ 0.0342
+0.23%
$ 6.52 million $ 1.18 million
Apr 1, 2 PM $ 0.0341
+0.04%
$ 6.51 million $ 1.19 million
Apr 1, 1 PM $ 0.0341
+0.88%
$ 6.5 million $ 1.22 million
Apr 1, 12 PM $ 0.0338
-1.06%
$ 6.45 million $ 1.23 million
Apr 1, 11 AM $ 0.0341
+0.93%
$ 6.52 million $ 1.21 million
Apr 1, 10 AM $ 0.0338
-0.47%
$ 6.46 million $ 1.22 million
Apr 1, 9 AM $ 0.034
+0.28%
$ 6.49 million $ 1.22 million
Apr 1, 8 AM $ 0.0338
-0.23%
$ 6.45 million $ 1.27 million
Apr 1, 7 AM $ 0.0339
+0.24%
$ 6.47 million $ 1.25 million
Apr 1, 6 AM $ 0.0338
-0.41%
$ 6.45 million $ 1.24 million
Apr 1, 5 AM $ 0.0339
+0.67%
$ 6.47 million $ 1.21 million
Apr 1, 4 AM $ 0.0337
-0.02%
$ 6.42 million $ 1.21 million
Apr 1, 3 AM $ 0.0337
+0.19%
$ 6.42 million $ 1.22 million
Apr 1, 2 AM $ 0.0336
+0.06%
$ 6.41 million $ 1.21 million
Apr 1, 1 AM $ 0.0336
-0.43%
$ 6.41 million $ 1.19 million