Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 AM $0.0258
+0.00%
$21.83 million $2.4 million
Oct 31, 4 AM $0.0258
+0.36%
$21.83 million $2.52 million
Oct 31, 3 AM $0.0257
+0.01%
$21.75 million $2.68 million
Oct 31, 2 AM $0.0257
+0.00%
$21.75 million $2.81 million
Oct 31, 1 AM $0.0257
-0.31%
$21.67 million $3.1 million
Oct 31, 12 AM $0.0257
+0.01%
$21.74 million $3.38 million
Oct 30, 11 PM $0.0257
+0.39%
$21.74 million $3.77 million
Oct 30, 10 PM $0.0256
+0.36%
$21.65 million $3.99 million
Oct 30, 9 PM $0.0255
-0.38%
$21.57 million $4.2 million
Oct 30, 8 PM $0.0256
-0.01%
$21.66 million $4.5 million
Oct 30, 7 PM $0.0256
-2.18%
$21.66 million $4.8 million
Oct 30, 6 PM $0.0262
+0.00%
$22.14 million $4.86 million
Oct 30, 5 PM $0.0262
+0.02%
$22.14 million $4.83 million
Oct 30, 4 PM $0.0262
+0.01%
$22.14 million $4.89 million
Oct 30, 3 PM $0.0262
-2.51%
$22.13 million $4.96 million
Oct 30, 2 PM $0.0269
+0.01%
$22.71 million $4.93 million
Oct 30, 1 PM $0.0269
-0.35%
$22.7 million $4.92 million
Oct 30, 12 PM $0.027
+0.30%
$22.78 million $4.82 million
Oct 30, 11 AM $0.0269
+0.01%
$22.71 million $4.72 million
Oct 30, 10 AM $0.0269
-0.69%
$22.71 million $4.62 million
Oct 30, 9 AM $0.0271
-0.01%
$22.87 million $4.53 million
Oct 30, 8 AM $0.0271
-0.01%
$22.88 million $4.41 million
Oct 30, 7 AM $0.0271
+0.32%
$22.88 million $4.28 million
Oct 30, 6 AM $0.027
+0.34%
$22.8 million $4.12 million
Oct 30, 5 AM $0.0269
-0.01%
$22.73 million $4.04 million
Oct 30, 4 AM $0.0269
+0.33%
$22.73 million $3.94 million
Oct 30, 3 AM $0.0268
+0.75%
$22.65 million $3.82 million
Oct 30, 2 AM $0.0266
+0.39%
$22.49 million $3.68 million
Oct 30, 1 AM $0.0265
-0.42%
$22.4 million $3.48 million
Oct 30, 12 AM $0.0266
-0.01%
$22.49 million $3.25 million
Oct 29, 11 PM $0.0268
+1.10%
$22.65 million $2.84 million
Oct 29, 10 PM $0.0265
-0.43%
$22.4 million $2.62 million
Oct 29, 9 PM $0.0266
-2.07%
$22.5 million $2.47 million
Oct 29, 8 PM $0.0272
+3.97%
$22.97 million $2.19 million
Oct 29, 7 PM $0.0262
-0.02%
$22.1 million $1.94 million
Oct 29, 6 PM $0.0262
-1.05%
$22.1 million $1.92 million
Oct 29, 5 PM $0.0264
+1.01%
$22.34 million $2 million
Oct 29, 4 PM $0.0262
-1.36%
$22.11 million $1.95 million
Oct 29, 3 PM $0.0265
+0.73%
$22.42 million $1.89 million
Oct 29, 2 PM $0.0263
+1.43%
$22.26 million $1.84 million
Oct 29, 1 PM $0.026
-2.40%
$21.94 million $1.91 million
Oct 29, 12 PM $0.0266
+0.31%
$22.48 million $2.08 million
Oct 29, 11 AM $0.0264
+0.00%
$22.33 million $2.29 million
Oct 29, 10 AM $0.0264
-0.69%
$22.33 million $2.39 million
Oct 29, 9 AM $0.0266
-0.33%
$22.49 million $2.49 million
Oct 29, 8 AM $0.0267
+0.36%
$22.56 million $2.69 million
Oct 29, 7 AM $0.0266
+0.01%
$22.48 million $2.92 million
Oct 29, 6 AM $0.0266
-0.74%
$22.48 million $3.02 million
Oct 29, 5 AM $0.0268
-1.10%
$22.64 million $3.12 million
Oct 29, 4 AM $0.0271
-0.03%
$22.9 million $3.2 million