NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0345
+0.00%
$ 6.59 million $ 1.06 million
6:59 AM $ 0.0345
+0.01%
$ 6.59 million $ 1.06 million
6:58 AM $ 0.0345
+0.00%
$ 6.59 million $ 1.06 million
6:57 AM $ 0.0345
+0.01%
$ 6.59 million $ 1.06 million
6:56 AM $ 0.0345
-0.01%
$ 6.59 million $ 1.06 million
6:55 AM $ 0.0345
+0.23%
$ 6.59 million $ 1.06 million
6:54 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
6:53 AM $ 0.0344
+0.22%
$ 6.57 million $ 1.06 million
6:52 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
6:51 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
6:50 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
6:49 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:48 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:47 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:46 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.06 million
6:45 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.06 million
6:44 AM $ 0.0344
-0.01%
$ 6.56 million $ 1.06 million
6:43 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.06 million
6:42 AM $ 0.0344
+0.22%
$ 6.56 million $ 1.06 million
6:41 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:40 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:39 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:38 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:37 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.07 million
6:36 AM $ 0.0344
-1.09%
$ 6.56 million $ 1.06 million
6:35 AM $ 0.0347
+1.09%
$ 6.56 million $ 1.06 million
6:34 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:33 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:32 AM $ 0.0344
-0.22%
$ 6.56 million $ 1.06 million
6:31 AM $ 0.0344
+0.21%
$ 6.56 million $ 1.06 million
6:30 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:29 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.07 million
6:28 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.07 million
6:27 AM $ 0.0344
-0.23%
$ 6.56 million $ 1.07 million
6:26 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.07 million
6:25 AM $ 0.0344
+0.01%
$ 6.56 million $ 1.06 million
6:24 AM $ 0.0344
+0.22%
$ 6.57 million $ 1.06 million
6:23 AM $ 0.0344
-0.22%
$ 6.57 million $ 1.06 million
6:22 AM $ 0.0344
-0.22%
$ 6.57 million $ 1.06 million
6:21 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.06 million
6:20 AM $ 0.0344
+0.22%
$ 6.57 million $ 1.06 million
6:19 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:18 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:17 AM $ 0.0344
+0.00%
$ 6.56 million $ 1.06 million
6:16 AM $ 0.0344
-1.30%
$ 6.56 million $ 1.06 million
6:15 AM $ 0.0348
+0.87%
$ 6.56 million $ 1.05 million
6:14 AM $ 0.0345
+0.22%
$ 6.59 million $ 1.05 million
6:13 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.05 million
6:12 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million
6:11 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.06 million