NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0233
-0.29%
$ 4.43 million $ 1.16 million
7:44 AM $ 0.0234
+0.01%
$ 4.46 million $ 1.16 million
7:43 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.16 million
7:42 AM $ 0.0234
+0.01%
$ 4.46 million $ 1.16 million
7:41 AM $ 0.0234
+0.29%
$ 4.46 million $ 1.16 million
7:40 AM $ 0.0233
-0.28%
$ 4.46 million $ 1.16 million
7:39 AM $ 0.0234
+0.29%
$ 4.46 million $ 1.16 million
7:38 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.16 million
7:37 AM $ 0.0234
+0.58%
$ 4.46 million $ 1.16 million
7:36 AM $ 0.0232
-0.30%
$ 4.46 million $ 1.16 million
7:35 AM $ 0.0233
-0.28%
$ 4.46 million $ 1.16 million
7:34 AM $ 0.0234
+0.30%
$ 4.46 million $ 1.16 million
7:33 AM $ 0.0233
+0.01%
$ 4.46 million $ 1.16 million
7:32 AM $ 0.0233
+0.06%
$ 4.46 million $ 1.16 million
7:31 AM $ 0.0233
+0.30%
$ 4.46 million $ 1.16 million
7:30 AM $ 0.0232
-0.31%
$ 4.46 million $ 1.16 million
7:29 AM $ 0.0233
-0.01%
$ 4.45 million $ 1.16 million
7:28 AM $ 0.0233
+0.01%
$ 4.45 million $ 1.16 million
7:27 AM $ 0.0233
-0.03%
$ 4.45 million $ 1.16 million
7:26 AM $ 0.0233
+0.27%
$ 4.45 million $ 1.16 million
7:25 AM $ 0.0232
-0.03%
$ 4.45 million $ 1.16 million
7:24 AM $ 0.0232
-0.34%
$ 4.44 million $ 1.16 million
7:23 AM $ 0.0233
+0.00%
$ 4.44 million $ 1.16 million
7:22 AM $ 0.0233
-0.28%
$ 4.44 million $ 1.15 million
7:21 AM $ 0.0234
+0.31%
$ 4.44 million $ 1.15 million
7:20 AM $ 0.0233
-0.30%
$ 4.44 million $ 1.15 million
7:19 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.15 million
7:18 AM $ 0.0234
+0.29%
$ 4.46 million $ 1.15 million
7:17 AM $ 0.0233
-0.29%
$ 4.46 million $ 1.15 million
7:16 AM $ 0.0234
+0.30%
$ 4.46 million $ 1.15 million
7:15 AM $ 0.0233
-0.29%
$ 4.46 million $ 1.15 million
7:14 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.15 million
7:13 AM $ 0.0234
-0.01%
$ 4.46 million $ 1.15 million
7:12 AM $ 0.0234
+0.29%
$ 4.46 million $ 1.15 million
7:11 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.15 million
7:10 AM $ 0.0234
-0.01%
$ 4.46 million $ 1.15 million
7:09 AM $ 0.0234
+0.01%
$ 4.46 million $ 1.15 million
7:08 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.15 million
7:07 AM $ 0.0234
-0.02%
$ 4.46 million $ 1.15 million
7:06 AM $ 0.0234
-0.01%
$ 4.46 million $ 1.15 million
7:05 AM $ 0.0234
+0.29%
$ 4.46 million $ 1.15 million
7:04 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.15 million
7:03 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.15 million
7:02 AM $ 0.0234
-0.03%
$ 4.46 million $ 1.15 million
7:01 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.16 million
7:00 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.16 million
6:59 AM $ 0.0234
+0.00%
$ 4.47 million $ 1.16 million
6:58 AM $ 0.0234
+0.01%
$ 4.47 million $ 1.16 million
6:57 AM $ 0.0234
+0.00%
$ 4.47 million $ 1.16 million
6:56 AM $ 0.0234
+0.00%
$ 4.47 million $ 1.16 million