NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.291
+10.37%
$ 14.08 million $ 59.76 million
Sep 12 $ 0.264
-17.72%
$ 15.21 million $ 61.83 million
Sep 5 $ 0.321
-0.47%
$ 15.25 million $ 76.24 million
Aug 29 $ 0.322
+6.34%
$ 16.07 million $ 130.96 million
Aug 22 $ 0.303
-8.65%
$ 15.14 million $ 212.98 million
Aug 15 $ 0.332
-17.16%
$ 17.81 million $ 80.93 million
Aug 8 $ 0.4
-3.99%
$ 21.6 million $ 75.05 million
Aug 1 $ 0.417
-8.89%
$ 22.5 million $ 68.82 million
Jul 25 $ 0.458
+19.89%
$ 25.12 million $ 42.63 million
Jul 18 $ 0.382
+4.96%
$ 21.09 million $ 25.73 million
Jul 11 $ 0.364
-4.10%
$ 20.22 million $ 19.09 million
Jul 4 $ 0.379
-3.59%
$ 21.26 million $ 21.29 million
Jun 27 $ 0.393
+16.32%
$ 22.42 million $ 44.77 million
Jun 20 $ 0.338
+0.80%
$ 19.42 million $ 46.07 million
Jun 13 $ 0.336
+12.95%
$ 19.33 million $ 72.1 million
Jun 6 $ 0.297
-21.16%
$ 17.17 million $ 77.38 million
May 30 $ 0.377
-3.27%
$ 21.79 million $ 68.98 million
May 23 $ 0.39
-29.65%
$ 22.59 million $ 70.83 million
May 16 $ 0.554
+7.31%
$ 32.31 million $ 110.91 million
May 9 $ 0.516
-30.06%
$ 30.54 million $ 220.27 million
May 2 $ 0.738
+0.41%
$ 43.95 million $ 282.14 million
Apr 25 $ 0.735
-46.21%
$ 44.71 million $ 239.28 million
Apr 18 $ 1.37
-25.83%
$ 83.58 million $ 349.72 million
Download