NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.297
-21.16%
$ 17.17 million $ 77.38 million
May 30 $ 0.377
-3.27%
$ 21.79 million $ 68.98 million
May 23 $ 0.39
-29.65%
$ 22.59 million $ 70.83 million
May 16 $ 0.554
+7.31%
$ 32.31 million $ 110.91 million
May 9 $ 0.516
-30.06%
$ 30.54 million $ 220.27 million
May 2 $ 0.738
+0.41%
$ 43.95 million $ 282.14 million
Apr 25 $ 0.735
-46.21%
$ 44.71 million $ 239.28 million
Apr 18 $ 1.37
-25.83%
$ 83.58 million $ 349.72 million
Download