NYM Historical Data

NYM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0365
+0.79%
$ 7.04 million $ 1.16 million
Jan 4, 7 PM $ 0.0362
-0.58%
$ 6.98 million $ 1.17 million
Jan 4, 6 PM $ 0.0364
-0.47%
$ 7.03 million $ 1.15 million
Jan 4, 5 PM $ 0.0366
+0.28%
$ 7.06 million $ 1.14 million
Jan 4, 4 PM $ 0.0365
-0.04%
$ 7.04 million $ 1.13 million
Jan 4, 3 PM $ 0.0365
-0.25%
$ 7.04 million $ 1.12 million
Jan 4, 2 PM $ 0.0366
+0.22%
$ 7.06 million $ 1.11 million
Jan 4, 1 PM $ 0.0365
+0.03%
$ 7.04 million $ 1.11 million
Jan 4, 12 PM $ 0.0365
+0.14%
$ 7.04 million $ 1.11 million
Jan 4, 11 AM $ 0.0365
-0.23%
$ 7.03 million $ 1.1 million
Jan 4, 10 AM $ 0.0366
-0.05%
$ 7.05 million $ 1.09 million
Jan 4, 9 AM $ 0.0366
+0.00%
$ 7.05 million $ 1.05 million
Jan 4, 8 AM $ 0.0366
-0.47%
$ 7.05 million $ 1.01 million
Jan 4, 7 AM $ 0.0368
-0.09%
$ 7.08 million $ 1.02 million
Jan 4, 6 AM $ 0.0368
-0.04%
$ 7.09 million $ 1.06 million
Jan 4, 5 AM $ 0.0368
-0.32%
$ -- $ 1.03 million
Jan 4, 4 AM $ 0.0369
+0.15%
$ -- $ 1.14 million
Jan 4, 3 AM $ 0.0369
+0.12%
$ -- $ 1.15 million
Jan 4, 2 AM $ 0.0368
-0.69%
$ -- $ 1.17 million
Jan 4, 1 AM $ 0.0371
+0.15%
$ -- $ 1.22 million
Jan 4, 12 AM $ 0.037
+0.10%
$ -- $ 1.2 million
Jan 3, 11 PM $ 0.037
+0.00%
$ 7.12 million $ 1.15 million
Jan 3, 10 PM $ 0.037
+0.02%
$ 7.13 million $ 1.16 million
Jan 3, 9 PM $ 0.037
+0.23%
$ 7.13 million $ 1.17 million
Jan 3, 8 PM $ 0.0369
-0.40%
$ 7.11 million $ 1.32 million
Jan 3, 7 PM $ 0.037
-0.17%
$ 7.14 million $ 1.36 million
Jan 3, 6 PM $ 0.0371
-0.57%
$ 7.15 million $ 1.41 million
Jan 3, 5 PM $ 0.0373
+0.08%
$ 7.21 million $ 1.48 million
Jan 3, 4 PM $ 0.0373
-0.40%
$ 7.19 million $ 1.59 million
Jan 3, 3 PM $ 0.0374
-0.02%
$ 7.2 million $ 1.74 million
Jan 3, 2 PM $ 0.0374
-0.49%
$ 7.22 million $ 1.86 million
Jan 3, 1 PM $ 0.0376
+0.19%
$ 7.25 million $ 1.84 million
Jan 3, 12 PM $ 0.0376
-0.30%
$ 7.24 million $ 1.99 million
Jan 3, 11 AM $ 0.0377
+0.04%
$ 7.26 million $ 2 million
Jan 3, 10 AM $ 0.0377
+0.01%
$ 7.26 million $ 2.04 million
Jan 3, 9 AM $ 0.0376
-0.02%
$ 7.26 million $ 2.13 million
Jan 3, 8 AM $ 0.0377
+0.05%
$ 7.26 million $ 2.17 million
Jan 3, 7 AM $ 0.0376
-0.33%
$ 7.26 million $ 2.16 million
Jan 3, 6 AM $ 0.0378
+0.04%
$ 7.28 million $ 2.12 million
Jan 3, 5 AM $ 0.0377
+0.31%
$ 7.28 million $ 2.11 million
Jan 3, 4 AM $ 0.0376
-0.63%
$ 7.25 million $ 2 million
Jan 3, 3 AM $ 0.0379
-2.54%
$ 7.28 million $ 1.97 million
Jan 3, 2 AM $ 0.0389
+3.50%
$ 7.5 million $ 1.99 million
Jan 3, 1 AM $ 0.0376
-0.21%
$ 7.25 million $ 1.93 million
Jan 3, 12 AM $ 0.0377
+0.84%
$ 7.27 million $ 1.98 million
Jan 2, 11 PM $ 0.0374
-1.48%
$ 7.21 million $ 2.02 million
Jan 2, 10 PM $ 0.0379
+0.12%
$ 7.31 million $ 2.14 million
Jan 2, 9 PM $ 0.0379
-0.19%
$ 7.31 million $ 2.14 million
Jan 2, 8 PM $ 0.038
-0.05%
$ 7.32 million $ 2.13 million
Jan 2, 7 PM $ 0.038
-0.02%
$ 7.32 million $ 2.09 million