NYM Historical Data

NYM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0331
-0.50%
$ 6.32 million $ 1.4 million
Apr 21, 2 PM $ 0.0333
+0.49%
$ 6.35 million $ 1.49 million
Apr 21, 1 PM $ 0.0331
-0.88%
$ 6.32 million $ 1.56 million
Apr 21, 12 PM $ 0.0334
-0.25%
$ 6.37 million $ 1.62 million
Apr 21, 11 AM $ 0.0335
+0.29%
$ 6.39 million $ 1.65 million
Apr 21, 10 AM $ 0.0334
-0.03%
$ 6.37 million $ 1.65 million
Apr 21, 9 AM $ 0.0334
-0.31%
$ 6.37 million $ 1.66 million
Apr 21, 8 AM $ 0.0335
+0.73%
$ 6.39 million $ 1.69 million
Apr 21, 7 AM $ 0.0332
+0.32%
$ 6.34 million $ 1.7 million
Apr 21, 6 AM $ 0.0332
-0.31%
$ 6.34 million $ 1.75 million
Apr 21, 5 AM $ 0.0333
+0.58%
$ 6.36 million $ 1.78 million
Apr 21, 4 AM $ 0.0331
-0.48%
$ 6.32 million $ 1.82 million
Apr 21, 3 AM $ 0.0333
-0.58%
$ 6.35 million $ 1.83 million
Apr 21, 2 AM $ 0.0335
+0.53%
$ 6.39 million $ 1.85 million
Apr 21, 1 AM $ 0.0333
-0.27%
$ 6.36 million $ 1.89 million
Apr 21, 12 AM $ 0.0334
-0.50%
$ 6.37 million $ 1.93 million
Apr 20, 11 PM $ 0.0336
+0.77%
$ 6.41 million $ 1.99 million
Apr 20, 10 PM $ 0.0333
-0.24%
$ 6.36 million $ 2.01 million
Apr 20, 9 PM $ 0.0334
-0.25%
$ 6.37 million $ 2.11 million
Apr 20, 8 PM $ 0.0335
-0.03%
$ 6.39 million $ 2.11 million
Apr 20, 7 PM $ 0.0335
+0.20%
$ 6.39 million $ 2.05 million
Apr 20, 6 PM $ 0.0334
-0.26%
$ 6.38 million $ 1.98 million
Apr 20, 5 PM $ 0.0335
+0.01%
$ 6.39 million $ 1.91 million
Apr 20, 4 PM $ 0.0335
+0.26%
$ 6.39 million $ 1.94 million
Apr 20, 3 PM $ 0.0333
-0.56%
$ 6.36 million $ 1.92 million
Apr 20, 2 PM $ 0.0335
-0.26%
$ 6.4 million $ 1.88 million
Apr 20, 1 PM $ 0.0336
-0.80%
$ 6.41 million $ 1.81 million
Apr 20, 12 PM $ 0.0339
+0.52%
$ 6.46 million $ 1.78 million
Apr 20, 11 AM $ 0.0337
+0.76%
$ 6.43 million $ 1.75 million
Apr 20, 10 AM $ 0.0334
-1.08%
$ 6.38 million $ 1.74 million
Apr 20, 9 AM $ 0.0338
-0.80%
$ 6.45 million $ 1.72 million
Apr 20, 8 AM $ 0.0341
+0.52%
$ 6.5 million $ 1.68 million
Apr 20, 7 AM $ 0.0339
-0.50%
$ 6.47 million $ 1.64 million
Apr 20, 6 AM $ 0.0341
+0.21%
$ 6.5 million $ 1.59 million
Apr 20, 5 AM $ 0.034
+0.73%
$ 6.49 million $ 1.57 million
Apr 20, 4 AM $ 0.0338
-0.72%
$ 6.44 million $ 1.53 million
Apr 20, 3 AM $ 0.034
+0.49%
$ 6.49 million $ 1.5 million
Apr 20, 2 AM $ 0.0338
-0.01%
$ 6.46 million $ 1.48 million
Apr 20, 1 AM $ 0.0338
+0.00%
$ 6.46 million $ 1.42 million
Apr 20, 12 AM $ 0.0338
-0.02%
$ 6.46 million $ 1.39 million
Apr 19, 11 PM $ 0.0338
-1.03%
$ 6.46 million $ 1.33 million
Apr 19, 10 PM $ 0.0342
-0.37%
$ 6.53 million $ 1.31 million
Apr 19, 9 PM $ 0.0343
-0.01%
$ 6.55 million $ 1.21 million
Apr 19, 8 PM $ 0.0343
+0.60%
$ 6.55 million $ 1.22 million
Apr 19, 7 PM $ 0.0341
-0.35%
$ 6.51 million $ 1.21 million
Apr 19, 6 PM $ 0.0342
-0.97%
$ 6.53 million $ 1.2 million
Apr 19, 5 PM $ 0.0346
+1.87%
$ 6.6 million $ 1.19 million
Apr 19, 4 PM $ 0.0339
-0.16%
$ 6.48 million $ 1.14 million
Apr 19, 3 PM $ 0.034
+0.56%
$ 6.49 million $ 1.14 million
Apr 19, 2 PM $ 0.0338
+0.44%
$ 6.45 million $ 1.04 million