Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0178
+0.17%
$3.48 million $984,104
Jul 31, 10 AM $0.0177
-0.89%
$3.48 million $1 million
Jul 31, 9 AM $0.0179
+0.03%
$3.51 million $995,335
Jul 31, 8 AM $0.0179
+0.03%
$3.51 million $1.1 million
Jul 31, 7 AM $0.0179
-0.16%
$3.5 million $1.13 million
Jul 31, 6 AM $0.0179
+0.04%
$3.51 million $1.08 million
Jul 31, 5 AM $0.0179
-0.07%
$3.51 million $1.11 million
Jul 31, 4 AM $0.0179
-0.53%
$3.51 million $1.13 million
Jul 31, 3 AM $0.018
+0.46%
$3.53 million $1.16 million
Jul 31, 2 AM $0.0179
+0.07%
$3.51 million $1.16 million
Jul 31, 1 AM $0.0179
+0.04%
$3.51 million $1.17 million
Jul 31, 12 AM $0.0179
-0.03%
$3.51 million $1.17 million
Jul 30, 11 PM $0.0179
-0.48%
$3.51 million $1.18 million
Jul 30, 10 PM $0.018
-0.38%
$3.53 million $1.19 million
Jul 30, 9 PM $0.0181
+1.29%
$3.54 million $1.22 million
Jul 30, 8 PM $0.0179
+0.13%
$3.5 million $1.26 million
Jul 30, 7 PM $0.0178
+0.46%
$3.49 million $1.3 million
Jul 30, 6 PM $0.0177
-0.48%
$3.48 million $1.38 million
Jul 30, 5 PM $0.0178
-1.21%
$3.49 million $1.49 million
Jul 30, 4 PM $0.0181
-0.03%
$3.54 million $1.5 million
Jul 30, 3 PM $0.0181
+4.75%
$3.54 million $1.54 million
Jul 30, 2 PM $0.0172
+0.05%
$3.38 million $1.51 million
Jul 30, 1 PM $0.0172
+0.09%
$3.37 million $1.5 million
Jul 30, 12 PM $0.0172
+0.03%
$3.37 million $1.48 million
Jul 30, 11 AM $0.0172
+0.55%
$3.37 million $1.46 million
Jul 30, 10 AM $0.0171
+0.02%
$3.35 million $1.45 million
Jul 30, 9 AM $0.0171
-0.12%
$3.35 million $1.44 million
Jul 30, 8 AM $0.0171
-0.45%
$3.36 million $1.35 million
Jul 30, 7 AM $0.0172
+0.03%
$3.37 million $1.31 million
Jul 30, 6 AM $0.0172
-0.01%
$3.37 million $1.3 million
Jul 30, 5 AM $0.0172
-0.44%
$3.37 million $1.3 million
Jul 30, 4 AM $0.0173
-0.22%
$3.38 million $1.28 million
Jul 30, 3 AM $0.0173
-0.48%
$3.39 million $1.27 million
Jul 30, 2 AM $0.0174
+0.45%
$3.41 million $1.26 million
Jul 30, 1 AM $0.0173
-0.04%
$3.39 million $1.24 million
Jul 30, 12 AM $0.0173
-0.42%
$3.39 million $1.22 million
Jul 29, 11 PM $0.0174
+0.40%
$3.41 million $1.22 million
Jul 29, 10 PM $0.0173
-0.02%
$3.4 million $1.23 million
Jul 29, 9 PM $0.0173
-0.02%
$3.4 million $1.19 million
Jul 29, 8 PM $0.0173
+0.44%
$3.4 million $1.15 million
Jul 29, 7 PM $0.0173
+1.07%
$3.38 million $1.11 million
Jul 29, 6 PM $0.0171
-2.24%
$3.35 million $1.02 million
Jul 29, 5 PM $0.0175
-0.02%
$3.42 million $925,960
Jul 29, 4 PM $0.0175
+0.34%
$3.42 million $915,103
Jul 29, 3 PM $0.0174
+0.00%
$3.41 million $850,165
Jul 29, 2 PM $0.0174
-0.07%
$3.41 million $907,039
Jul 29, 1 PM $0.0174
+0.51%
$3.41 million $964,963
Jul 29, 12 PM $0.0174
-0.08%
$3.41 million $1.07 million
Jul 29, 11 AM $0.0174
+0.02%
$3.41 million $1.1 million
Jul 29, 10 AM $0.0174
-0.01%
$3.41 million $1.13 million