NYM Historical Data

NYM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.038
-0.05%
$ 7.32 million $ 2.13 million
Jan 2, 7 PM $ 0.038
-0.02%
$ 7.32 million $ 2.09 million
Jan 2, 6 PM $ 0.038
-0.21%
$ 7.32 million $ 2.05 million
Jan 2, 5 PM $ 0.0381
-0.71%
$ 7.34 million $ 1.99 million
Jan 2, 4 PM $ 0.0382
+0.26%
$ 7.37 million $ 1.9 million
Jan 2, 3 PM $ 0.0381
-0.18%
$ 7.35 million $ 1.75 million
Jan 2, 2 PM $ 0.0382
-0.04%
$ 7.36 million $ 1.63 million
Jan 2, 1 PM $ 0.0382
-0.65%
$ 7.37 million $ 1.52 million
Jan 2, 12 PM $ 0.0385
-0.36%
$ 7.41 million $ 1.49 million
Jan 2, 11 AM $ 0.0386
+0.45%
$ 7.44 million $ 1.47 million
Jan 2, 10 AM $ 0.0384
-0.54%
$ 7.41 million $ 1.43 million
Jan 2, 9 AM $ 0.0386
-0.77%
$ 7.45 million $ 1.33 million
Jan 2, 8 AM $ 0.0389
-1.59%
$ 7.51 million $ 1.27 million
Jan 2, 7 AM $ 0.0396
+0.04%
$ 7.63 million $ 1.26 million
Jan 2, 6 AM $ 0.0395
-0.28%
$ 7.62 million $ 1.25 million
Jan 2, 5 AM $ 0.0397
+0.78%
$ 7.65 million $ 1.23 million
Jan 2, 4 AM $ 0.0394
-0.48%
$ 7.6 million $ 1.23 million
Jan 2, 3 AM $ 0.0396
+0.43%
$ 7.63 million $ 1.24 million
Jan 2, 2 AM $ 0.0394
+0.20%
$ 7.6 million $ 1.2 million
Jan 2, 1 AM $ 0.0393
-0.47%
$ 7.58 million $ 1.2 million
Jan 2, 12 AM $ 0.0395
-4.22%
$ 7.63 million $ 1.15 million
Jan 1, 11 PM $ 0.0413
+8.96%
$ 7.96 million $ 1.11 million
Jan 1, 10 PM $ 0.0379
-0.38%
$ 7.3 million $ 956,064
Jan 1, 9 PM $ 0.038
+1.16%
$ 7.33 million $ 998,640
Jan 1, 8 PM $ 0.0376
+0.11%
$ 7.25 million $ 1.01 million
Jan 1, 7 PM $ 0.0375
-0.50%
$ 7.23 million $ 1.07 million
Jan 1, 6 PM $ 0.0377
+0.46%
$ 7.26 million $ 1.12 million
Jan 1, 5 PM $ 0.0375
-0.39%
$ 7.23 million $ 1.15 million
Jan 1, 4 PM $ 0.0377
-0.20%
$ 7.26 million $ 1.18 million
Jan 1, 3 PM $ 0.0377
-0.08%
$ 7.27 million $ 1.28 million
Jan 1, 2 PM $ 0.0378
-0.34%
$ 7.28 million $ 1.38 million
Jan 1, 1 PM $ 0.0379
+0.07%
$ 7.3 million $ 1.45 million
Jan 1, 12 PM $ 0.0379
-0.05%
$ 7.29 million $ 1.48 million
Jan 1, 11 AM $ 0.0379
-0.80%
$ 7.3 million $ 1.52 million
Jan 1, 10 AM $ 0.0382
+0.33%
$ 7.36 million $ 1.59 million
Jan 1, 9 AM $ 0.0381
-0.27%
$ 7.34 million $ 1.68 million
Jan 1, 8 AM $ 0.0382
-0.48%
$ 7.37 million $ 1.69 million
Jan 1, 7 AM $ 0.0384
-0.03%
$ 7.4 million $ 1.69 million
Jan 1, 6 AM $ 0.0384
-0.35%
$ 7.41 million $ 1.69 million
Jan 1, 5 AM $ 0.0386
-0.22%
$ 7.43 million $ 1.7 million
Jan 1, 4 AM $ 0.0386
+0.13%
$ 7.45 million $ 1.72 million
Jan 1, 3 AM $ 0.0386
+0.01%
$ 7.44 million $ 1.7 million
Jan 1, 2 AM $ 0.0387
-0.03%
$ 7.45 million $ 1.72 million
Jan 1, 1 AM $ 0.0387
-0.04%
$ 7.45 million $ 1.71 million
Jan 1, 12 AM $ 0.0387
-0.01%
$ 7.46 million $ 1.7 million
Dec 31, 11 PM $ 0.0387
-0.27%
$ 7.46 million $ 1.7 million
Dec 31, 10 PM $ 0.0388
+1.28%
$ 7.48 million $ 1.7 million
Dec 31, 9 PM $ 0.0383
+0.00%
$ 7.38 million $ 1.65 million
Dec 31, 8 PM $ 0.0383
+0.27%
$ 7.38 million $ 1.64 million
Dec 31, 7 PM $ 0.0382
-0.53%
$ 7.36 million $ 1.6 million