NYM Historical Data

NYM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0383
+0.27%
$ 7.38 million $ 1.64 million
Dec 31, 7 PM $ 0.0382
-0.53%
$ 7.36 million $ 1.6 million
Dec 31, 6 PM $ 0.0384
+0.14%
$ 7.4 million $ 1.55 million
Dec 31, 5 PM $ 0.0384
-0.11%
$ 7.39 million $ 1.55 million
Dec 31, 4 PM $ 0.0384
-0.47%
$ 7.4 million $ 1.54 million
Dec 31, 3 PM $ 0.0386
+0.20%
$ 7.44 million $ 1.55 million
Dec 31, 2 PM $ 0.0385
+0.04%
$ 7.42 million $ 1.56 million
Dec 31, 1 PM $ 0.0385
-1.29%
$ 7.42 million $ 1.56 million
Dec 31, 12 PM $ 0.039
-0.88%
$ 7.51 million $ 1.58 million
Dec 31, 11 AM $ 0.0393
+4.49%
$ 7.58 million $ 1.57 million
Dec 31, 10 AM $ 0.0376
+0.04%
$ 7.26 million $ 1.43 million
Dec 31, 9 AM $ 0.0376
+0.22%
$ 7.25 million $ 1.47 million
Dec 31, 8 AM $ 0.0375
-0.15%
$ 7.24 million $ 1.49 million
Dec 31, 7 AM $ 0.0376
+0.41%
$ 7.25 million $ 1.56 million
Dec 31, 6 AM $ 0.0374
-0.47%
$ 7.22 million $ 1.57 million
Dec 31, 5 AM $ 0.0376
+0.02%
$ 7.25 million $ 1.57 million
Dec 31, 4 AM $ 0.0376
-0.26%
$ 7.25 million $ 1.56 million
Dec 31, 3 AM $ 0.0377
-0.27%
$ 7.27 million $ 1.57 million
Dec 31, 2 AM $ 0.0378
-0.85%
$ 7.29 million $ 1.6 million
Dec 31, 1 AM $ 0.0381
-0.09%
$ 7.35 million $ 1.63 million
Dec 31, 12 AM $ 0.0382
+0.03%
$ 7.36 million $ 1.63 million
Dec 30, 11 PM $ 0.0382
+0.02%
$ 7.35 million $ 1.64 million
Dec 30, 10 PM $ 0.0381
-0.05%
$ 7.35 million $ 1.64 million
Dec 30, 9 PM $ 0.0382
-0.02%
$ 7.36 million $ 1.64 million
Dec 30, 8 PM $ 0.0383
-0.02%
$ 7.37 million $ 1.66 million
Dec 30, 7 PM $ 0.0383
+0.03%
$ 7.37 million $ 1.67 million
Dec 30, 6 PM $ 0.0382
-0.06%
$ 7.37 million $ 1.67 million
Dec 30, 5 PM $ 0.0383
+0.00%
$ 7.38 million $ 1.67 million
Dec 30, 4 PM $ 0.0383
-0.25%
$ 7.38 million $ 1.64 million
Dec 30, 3 PM $ 0.0384
+0.14%
$ 7.4 million $ 1.56 million
Dec 30, 2 PM $ 0.0384
-0.03%
$ 7.4 million $ 1.53 million
Dec 30, 1 PM $ 0.0384
+0.56%
$ 7.4 million $ 1.51 million
Dec 30, 12 PM $ 0.0382
-0.05%
$ 7.36 million $ 1.51 million
Dec 30, 11 AM $ 0.0381
-0.04%
$ 7.35 million $ 1.57 million
Dec 30, 10 AM $ 0.0381
-0.86%
$ 7.35 million $ 1.56 million
Dec 30, 9 AM $ 0.0385
-0.12%
$ 7.42 million $ 1.6 million
Dec 30, 8 AM $ 0.0385
+0.00%
$ 7.43 million $ 1.7 million
Dec 30, 7 AM $ 0.0385
+0.00%
$ 7.43 million $ 1.69 million
Dec 30, 6 AM $ 0.0385
+0.02%
$ 7.42 million $ 1.74 million
Dec 30, 5 AM $ 0.0385
-0.65%
$ 7.42 million $ 1.76 million
Dec 30, 4 AM $ 0.0388
+0.00%
$ 7.47 million $ 1.81 million
Dec 30, 3 AM $ 0.0388
-0.06%
$ 7.47 million $ 1.89 million
Dec 30, 2 AM $ 0.0388
-0.02%
$ 7.47 million $ 1.97 million
Dec 30, 1 AM $ 0.0388
-0.05%
$ 7.48 million $ 2.05 million
Dec 30, 12 AM $ 0.0388
+0.01%
$ 7.48 million $ 2.07 million
Dec 29, 11 PM $ 0.0388
-0.04%
$ 7.48 million $ 2.09 million
Dec 29, 10 PM $ 0.0388
+0.00%
$ 7.48 million $ 2.1 million
Dec 29, 9 PM $ 0.0388
+0.26%
$ 7.48 million $ 2.09 million
Dec 29, 8 PM $ 0.0387
+0.39%
$ 7.46 million $ 2.06 million
Dec 29, 7 PM $ 0.0386
-1.34%
$ 7.43 million $ 2.01 million