Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.0173
+0.48%
$3.39 million $1.26 million
Jul 27, 7 AM $0.0172
+0.47%
$3.37 million $1.2 million
Jul 27, 6 AM $0.0171
-0.80%
$3.36 million $1.13 million
Jul 27, 5 AM $0.0173
+0.45%
$3.38 million $1.06 million
Jul 27, 4 AM $0.0172
+0.44%
$3.37 million $1.05 million
Jul 27, 3 AM $0.0171
-0.90%
$3.35 million $1.03 million
Jul 27, 2 AM $0.0173
+0.39%
$3.38 million $997,208
Jul 27, 1 AM $0.0172
-0.51%
$3.37 million $953,027
Jul 27, 12 AM $0.0173
+0.47%
$3.39 million $926,319
Jul 26, 11 PM $0.0172
+0.35%
$3.37 million $896,374
Jul 26, 10 PM $0.0172
+0.71%
$3.36 million $853,568
Jul 26, 9 PM $0.017
-0.41%
$3.34 million $766,682
Jul 26, 8 PM $0.0171
-0.84%
$3.35 million $753,427
Jul 26, 7 PM $0.0172
+0.40%
$3.38 million $755,581
Jul 26, 6 PM $0.0171
+0.00%
$3.35 million $739,760
Jul 26, 5 PM $0.0171
+0.06%
$3.35 million $748,494
Jul 26, 4 PM $0.0171
-0.08%
$3.35 million $726,353
Jul 26, 3 PM $0.0171
+0.86%
$3.35 million $691,291
Jul 26, 2 PM $0.017
+0.02%
$3.34 million $669,968
Jul 26, 1 PM $0.017
-0.07%
$3.34 million $642,276
Jul 26, 12 PM $0.017
+0.40%
$3.34 million $635,431
Jul 26, 11 AM $0.017
+0.32%
$3.33 million $620,787
Jul 26, 10 AM $0.0169
+0.83%
$3.31 million $621,617
Jul 26, 9 AM $0.0168
-0.84%
$3.29 million $620,022
Jul 26, 8 AM $0.0169
-0.34%
$3.32 million $684,955
Jul 26, 7 AM $0.017
+0.39%
$3.33 million $700,413
Jul 26, 6 AM $0.0169
-1.53%
$3.31 million $703,498
Jul 26, 5 AM $0.0172
+2.21%
$3.36 million $693,279
Jul 26, 4 AM $0.0168
-0.71%
$3.29 million $692,211
Jul 26, 3 AM $0.0169
+0.34%
$3.32 million $683,742
Jul 26, 2 AM $0.0169
-1.14%
$3.3 million $695,251
Jul 26, 1 AM $0.0171
-0.01%
$3.34 million $709,358
Jul 26, 12 AM $0.0171
-0.01%
$3.34 million $711,107
Jul 25, 11 PM $0.0171
+0.35%
$3.34 million $715,954
Jul 25, 10 PM $0.017
+0.94%
$3.33 million $715,190
Jul 25, 9 PM $0.0168
-0.29%
$3.3 million $715,767
Jul 25, 8 PM $0.0169
-0.29%
$3.31 million $735,801
Jul 25, 7 PM $0.0169
+0.48%
$3.32 million $740,365
Jul 25, 6 PM $0.0169
+0.48%
$3.3 million $753,035
Jul 25, 5 PM $0.0168
-0.35%
$3.29 million $747,318
Jul 25, 4 PM $0.0168
+0.00%
$3.3 million $762,169
Jul 25, 3 PM $0.0168
+0.52%
$3.3 million $782,709
Jul 25, 2 PM $0.0168
+0.09%
$3.28 million $894,925
Jul 25, 1 PM $0.0167
+0.09%
$3.28 million $991,022
Jul 25, 12 PM $0.0167
+0.01%
$3.28 million $1.1 million
Jul 25, 11 AM $0.0167
+0.00%
$3.28 million $1.13 million
Jul 25, 10 AM $0.0167
+0.04%
$3.28 million $1.16 million
Jul 25, 9 AM $0.0167
-0.92%
$3.27 million $1.2 million
Jul 25, 8 AM $0.0169
+1.39%
$3.3 million $1.16 million
Jul 25, 7 AM $0.0166
+0.05%
$3.26 million $1.16 million