NYM Historical Data

NYM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0332
+0.03%
$ 6.34 million $ 1.35 million
Apr 17, 12 PM $ 0.0332
+0.74%
$ 6.34 million $ 1.21 million
Apr 17, 11 AM $ 0.033
-0.26%
$ 6.29 million $ 1.19 million
Apr 17, 10 AM $ 0.0331
-0.51%
$ 6.31 million $ 1.22 million
Apr 17, 9 AM $ 0.0332
+0.24%
$ 6.34 million $ 1.21 million
Apr 17, 8 AM $ 0.0331
+0.02%
$ 6.33 million $ 1.14 million
Apr 17, 7 AM $ 0.0331
+0.94%
$ 6.32 million $ 1.11 million
Apr 17, 6 AM $ 0.0328
+0.03%
$ 6.27 million $ 1.07 million
Apr 17, 5 AM $ 0.0328
-0.02%
$ 6.26 million $ 1.09 million
Apr 17, 4 AM $ 0.0328
+0.04%
$ 6.26 million $ 1.1 million
Apr 17, 3 AM $ 0.0328
-0.04%
$ 6.26 million $ 1.12 million
Apr 17, 2 AM $ 0.0328
-0.32%
$ 6.26 million $ 1.11 million
Apr 17, 1 AM $ 0.0329
-0.52%
$ 6.28 million $ 1.14 million
Apr 17, 12 AM $ 0.0331
+0.01%
$ 6.32 million $ 1.13 million
Apr 16, 11 PM $ 0.0331
-0.02%
$ 6.32 million $ 1.16 million
Apr 16, 10 PM $ 0.0331
+0.00%
$ 6.32 million $ 1.16 million
Apr 16, 9 PM $ 0.0331
-0.02%
$ 6.32 million $ 1.19 million
Apr 16, 8 PM $ 0.0331
-0.04%
$ 6.32 million $ 1.19 million
Apr 16, 7 PM $ 0.0331
-0.73%
$ 6.32 million $ 1.19 million
Apr 16, 6 PM $ 0.0334
+0.79%
$ 6.37 million $ 1.22 million
Apr 16, 5 PM $ 0.0331
+0.20%
$ 6.32 million $ 1.21 million
Apr 16, 4 PM $ 0.033
-0.29%
$ 6.31 million $ 1.21 million
Apr 16, 3 PM $ 0.0332
+0.22%
$ 6.34 million $ 1.21 million
Apr 16, 2 PM $ 0.0331
+0.00%
$ 6.32 million $ 1.15 million
Apr 16, 1 PM $ 0.0331
-0.02%
$ 6.31 million $ 1.09 million
Apr 16, 12 PM $ 0.0331
-0.23%
$ 6.31 million $ 1.03 million
Apr 16, 11 AM $ 0.0331
+0.22%
$ 6.33 million $ 1.01 million
Apr 16, 10 AM $ 0.0331
-0.26%
$ 6.31 million $ 981,230
Apr 16, 9 AM $ 0.0332
+0.23%
$ 6.33 million $ 968,156
Apr 16, 8 AM $ 0.0331
+0.03%
$ 6.31 million $ 961,091
Apr 16, 7 AM $ 0.0331
-0.74%
$ 6.31 million $ 939,745
Apr 16, 6 AM $ 0.0333
+0.44%
$ 6.36 million $ 945,017
Apr 16, 5 AM $ 0.0332
-0.02%
$ 6.33 million $ 930,928
Apr 16, 4 AM $ 0.0332
-0.24%
$ 6.33 million $ 928,237
Apr 16, 3 AM $ 0.0333
-0.22%
$ 6.35 million $ 918,609
Apr 16, 2 AM $ 0.0333
+0.24%
$ 6.36 million $ 903,244
Apr 16, 1 AM $ 0.0333
+0.25%
$ 6.35 million $ 884,118
Apr 16, 12 AM $ 0.0332
-0.07%
$ 6.33 million $ 883,016
Apr 15, 11 PM $ 0.0332
-0.22%
$ 6.33 million $ 872,529
Apr 15, 10 PM $ 0.0333
+0.78%
$ 6.36 million $ 874,654
Apr 15, 9 PM $ 0.0331
-1.21%
$ 6.31 million $ 858,433
Apr 15, 8 PM $ 0.0335
+1.15%
$ 6.39 million $ 852,038
Apr 15, 7 PM $ 0.0331
-1.77%
$ 6.32 million $ 826,644
Apr 15, 6 PM $ 0.0337
+1.29%
$ 6.43 million $ 768,945
Apr 15, 5 PM $ 0.0333
-0.41%
$ 6.35 million $ 790,795
Apr 15, 4 PM $ 0.0334
-1.07%
$ 6.38 million $ 782,254
Apr 15, 3 PM $ 0.0339
+0.36%
$ 6.47 million $ 786,782
Apr 15, 2 PM $ 0.0338
+2.09%
$ 6.45 million $ 852,762
Apr 15, 1 PM $ 0.0331
-0.45%
$ 6.32 million $ 1.04 million
Apr 15, 12 PM $ 0.0332
-1.67%
$ 6.35 million $ 1.16 million