NYM Historical Data

NYM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0387
+0.39%
$ 7.46 million $ 2.06 million
Dec 29, 7 PM $ 0.0386
-1.34%
$ 7.43 million $ 2.01 million
Dec 29, 6 PM $ 0.0391
+0.19%
$ 7.53 million $ 2 million
Dec 29, 5 PM $ 0.039
-0.46%
$ 7.52 million $ 1.98 million
Dec 29, 4 PM $ 0.0391
-0.40%
$ 7.54 million $ 1.95 million
Dec 29, 3 PM $ 0.039
-0.17%
$ 7.52 million $ 1.93 million
Dec 29, 2 PM $ 0.0391
+0.26%
$ 7.54 million $ 1.86 million
Dec 29, 1 PM $ 0.039
+0.02%
$ 7.52 million $ 1.8 million
Dec 29, 12 PM $ 0.0391
-0.50%
$ 7.53 million $ 1.67 million
Dec 29, 11 AM $ 0.0394
+0.15%
$ 7.58 million $ 1.66 million
Dec 29, 10 AM $ 0.0393
-0.07%
$ 7.57 million $ 1.63 million
Dec 29, 9 AM $ 0.0393
-1.16%
$ 7.58 million $ 1.57 million
Dec 29, 8 AM $ 0.0398
+0.02%
$ 7.67 million $ 1.44 million
Dec 29, 7 AM $ 0.0397
-0.99%
$ 7.65 million $ 1.37 million
Dec 29, 6 AM $ 0.0401
-0.26%
$ 7.73 million $ 1.29 million
Dec 29, 5 AM $ 0.0402
-0.18%
$ 7.75 million $ 1.24 million
Dec 29, 4 AM $ 0.0403
-0.13%
$ 7.76 million $ 1.19 million
Dec 29, 3 AM $ 0.0403
+0.19%
$ 7.76 million $ 1.08 million
Dec 29, 2 AM $ 0.0402
+0.07%
$ 7.74 million $ 965,753
Dec 29, 1 AM $ 0.0402
-0.08%
$ 7.74 million $ 853,794
Dec 29, 12 AM $ 0.0402
+0.34%
$ 7.74 million $ 815,120
Dec 28, 11 PM $ 0.0401
+0.20%
$ 7.71 million $ 788,897
Dec 28, 10 PM $ 0.04
+0.14%
$ 7.7 million $ 803,271
Dec 28, 9 PM $ 0.0399
-0.11%
$ 7.69 million $ 806,060
Dec 28, 8 PM $ 0.04
-0.15%
$ 7.7 million $ 808,574
Dec 28, 7 PM $ 0.04
+0.18%
$ 7.71 million $ 854,154
Dec 28, 6 PM $ 0.04
+0.07%
$ 7.7 million $ 859,918
Dec 28, 5 PM $ 0.0399
+0.00%
$ 7.69 million $ 834,892
Dec 28, 4 PM $ 0.0399
-0.19%
$ 7.69 million $ 836,336
Dec 28, 3 PM $ 0.04
-0.44%
$ 7.7 million $ 834,755
Dec 28, 2 PM $ 0.0401
+0.54%
$ 7.73 million $ 820,438
Dec 28, 1 PM $ 0.0399
-0.12%
$ 7.69 million $ 822,432
Dec 28, 12 PM $ 0.04
-0.01%
$ 7.69 million $ 828,876
Dec 28, 11 AM $ 0.04
-0.34%
$ 7.7 million $ 816,019
Dec 28, 10 AM $ 0.0401
+0.20%
$ 7.73 million $ 729,904
Dec 28, 9 AM $ 0.04
-0.21%
$ 7.71 million $ 824,298
Dec 28, 8 AM $ 0.0402
+0.31%
$ 7.74 million $ 851,308
Dec 28, 7 AM $ 0.04
-0.02%
$ 7.72 million $ 846,241
Dec 28, 6 AM $ 0.0401
-0.07%
$ 7.72 million $ 854,470
Dec 28, 5 AM $ 0.0401
+0.01%
$ 7.72 million $ 863,455
Dec 28, 4 AM $ 0.0401
-0.07%
$ 7.72 million $ 864,306
Dec 28, 3 AM $ 0.0401
+0.00%
$ 7.73 million $ 861,705
Dec 28, 2 AM $ 0.0401
-0.01%
$ 7.73 million $ 862,527
Dec 28, 1 AM $ 0.0401
+0.14%
$ 7.73 million $ 867,943
Dec 28, 12 AM $ 0.0401
+0.15%
$ 7.72 million $ 873,456
Dec 27, 11 PM $ 0.04
+0.26%
$ 7.72 million $ 870,104
Dec 27, 10 PM $ 0.0399
-0.10%
$ 7.69 million $ 837,141
Dec 27, 9 PM $ 0.0399
+0.07%
$ 7.69 million $ 836,192
Dec 27, 8 PM $ 0.0399
-0.54%
$ 7.69 million $ 820,916
Dec 27, 7 PM $ 0.0401
-0.01%
$ 7.73 million $ 829,677