Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.0166
+0.05%
$3.26 million $1.16 million
Jul 25, 6 AM $0.0166
-0.03%
$3.26 million $1.22 million
Jul 25, 5 AM $0.0166
-0.06%
$3.26 million $1.26 million
Jul 25, 4 AM $0.0166
-2.31%
$3.26 million $1.28 million
Jul 25, 3 AM $0.017
+3.30%
$3.34 million $1.29 million
Jul 25, 2 AM $0.0165
-1.81%
$3.23 million $1.29 million
Jul 25, 1 AM $0.0168
+0.51%
$3.29 million $1.29 million
Jul 25, 12 AM $0.0167
+1.04%
$3.27 million $1.31 million
Jul 24, 11 PM $0.0165
-1.87%
$3.24 million $1.31 million
Jul 24, 10 PM $0.0169
+0.95%
$3.3 million $1.32 million
Jul 24, 9 PM $0.0167
+1.54%
$3.27 million $1.32 million
Jul 24, 8 PM $0.0164
-1.02%
$3.22 million $1.3 million
Jul 24, 7 PM $0.0166
+0.54%
$3.25 million $1.31 million
Jul 24, 6 PM $0.0165
+0.09%
$3.24 million $1.32 million
Jul 24, 5 PM $0.0165
+0.98%
$3.23 million $1.33 million
Jul 24, 4 PM $0.0164
-0.47%
$3.2 million $1.36 million
Jul 24, 3 PM $0.0164
+0.44%
$3.22 million $1.39 million
Jul 24, 2 PM $0.0164
+0.01%
$3.2 million $1.33 million
Jul 24, 1 PM $0.0164
-0.08%
$3.2 million $1.28 million
Jul 24, 12 PM $0.0164
-0.49%
$3.21 million $1.21 million
Jul 24, 11 AM $0.0164
-0.04%
$3.22 million $1.23 million
Jul 24, 10 AM $0.0165
-0.01%
$3.22 million $1.2 million
Jul 24, 9 AM $0.0164
-1.04%
$3.21 million $1.15 million
Jul 24, 8 AM $0.0165
-0.07%
$3.24 million $1.16 million
Jul 24, 7 AM $0.0165
-0.53%
$3.23 million $1.16 million
Jul 24, 6 AM $0.0166
-0.03%
$3.25 million $1.11 million
Jul 24, 5 AM $0.0166
+2.41%
$3.25 million $1.05 million
Jul 24, 4 AM $0.0162
+0.56%
$3.17 million $1.03 million
Jul 24, 3 AM $0.0161
-0.01%
$3.15 million $1.04 million
Jul 24, 2 AM $0.0162
-0.44%
$3.17 million $1.04 million
Jul 24, 1 AM $0.0162
-0.05%
$3.18 million $1.04 million
Jul 24, 12 AM $0.0163
-0.50%
$3.18 million $1.04 million
Jul 23, 11 PM $0.0163
+0.49%
$3.2 million $1.06 million
Jul 23, 10 PM $0.0163
-0.03%
$3.18 million $1.06 million
Jul 23, 9 PM $0.0162
-0.46%
$3.17 million $1.04 million
Jul 23, 8 PM $0.0163
+0.46%
$3.18 million $1.04 million
Jul 23, 7 PM $0.0162
-0.49%
$3.17 million $1.02 million
Jul 23, 6 PM $0.0163
-1.89%
$3.19 million $1 million
Jul 23, 5 PM $0.0166
+2.32%
$3.25 million $987,537
Jul 23, 4 PM $0.0162
-1.03%
$3.17 million $959,228
Jul 23, 3 PM $0.0164
+0.51%
$3.21 million $929,543
Jul 23, 2 PM $0.0163
-0.47%
$3.19 million $909,275
Jul 23, 1 PM $0.0164
+0.44%
$3.21 million $899,909
Jul 23, 12 PM $0.0163
-0.10%
$3.19 million $884,952
Jul 23, 11 AM $0.0163
-2.57%
$3.19 million $857,712
Jul 23, 10 AM $0.0167
-0.39%
$3.28 million $886,638
Jul 23, 9 AM $0.0168
+0.38%
$3.29 million $906,595
Jul 23, 8 AM $0.0167
-0.58%
$3.28 million $984,299
Jul 23, 7 AM $0.0168
+0.48%
$3.3 million $1.04 million
Jul 23, 6 AM $0.0168
-0.52%
$3.28 million $1.08 million