NYM Historical Data

NYM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0338
+0.96%
$ 6.45 million $ 1.17 million
Apr 15, 10 AM $ 0.0335
+0.47%
$ 6.39 million $ 1.19 million
Apr 15, 9 AM $ 0.0333
+0.20%
$ 6.36 million $ 1.21 million
Apr 15, 8 AM $ 0.0333
+0.57%
$ 6.35 million $ 1.23 million
Apr 15, 7 AM $ 0.0331
-1.70%
$ 6.31 million $ 1.26 million
Apr 15, 6 AM $ 0.0337
+0.76%
$ 6.42 million $ 1.29 million
Apr 15, 5 AM $ 0.0334
-0.40%
$ 6.37 million $ 1.3 million
Apr 15, 4 AM $ 0.0335
-1.11%
$ 6.38 million $ 1.33 million
Apr 15, 3 AM $ 0.0338
+0.24%
$ 6.46 million $ 1.33 million
Apr 15, 2 AM $ 0.0337
+0.74%
$ 6.44 million $ 1.35 million
Apr 15, 1 AM $ 0.0335
-0.73%
$ 6.39 million $ 1.37 million
Apr 15, 12 AM $ 0.0337
+0.51%
$ 6.44 million $ 1.41 million
Apr 14, 11 PM $ 0.0336
+1.28%
$ 6.41 million $ 1.44 million
Apr 14, 10 PM $ 0.0332
-0.24%
$ 6.33 million $ 1.51 million
Apr 14, 9 PM $ 0.0332
-2.50%
$ 6.34 million $ 1.61 million
Apr 14, 8 PM $ 0.0341
+0.75%
$ 6.5 million $ 1.62 million
Apr 14, 7 PM $ 0.0338
+1.54%
$ 6.46 million $ 1.67 million
Apr 14, 6 PM $ 0.0333
-0.03%
$ 6.36 million $ 1.75 million
Apr 14, 5 PM $ 0.0333
+0.26%
$ 6.36 million $ 1.75 million
Apr 14, 4 PM $ 0.0332
-0.25%
$ 6.34 million $ 1.8 million
Apr 14, 3 PM $ 0.0333
-1.29%
$ 6.36 million $ 1.84 million
Apr 14, 2 PM $ 0.0339
+1.31%
$ 6.48 million $ 1.82 million
Apr 14, 1 PM $ 0.0335
+0.72%
$ 6.39 million $ 1.71 million
Apr 14, 12 PM $ 0.0333
-1.29%
$ 6.35 million $ 1.64 million
Apr 14, 11 AM $ 0.0337
-1.26%
$ 6.43 million $ 1.64 million
Apr 14, 10 AM $ 0.0341
+1.23%
$ 6.51 million $ 1.61 million
Apr 14, 9 AM $ 0.0337
-0.51%
$ 6.43 million $ 1.59 million
Apr 14, 8 AM $ 0.0339
-1.01%
$ 6.46 million $ 1.57 million
Apr 14, 7 AM $ 0.0342
-0.20%
$ 6.53 million $ 1.53 million
Apr 14, 6 AM $ 0.0343
+0.78%
$ 6.54 million $ 1.49 million
Apr 14, 5 AM $ 0.034
-0.49%
$ 6.49 million $ 1.48 million
Apr 14, 4 AM $ 0.0342
+0.95%
$ 6.53 million $ 1.46 million
Apr 14, 3 AM $ 0.0339
-1.48%
$ 6.46 million $ 1.47 million
Apr 14, 2 AM $ 0.0344
+0.26%
$ 6.56 million $ 1.45 million
Apr 14, 1 AM $ 0.0343
+1.20%
$ 6.54 million $ 1.43 million
Apr 14, 12 AM $ 0.0339
-0.09%
$ 6.47 million $ 1.4 million
Apr 13, 11 PM $ 0.0339
-1.22%
$ 6.47 million $ 1.37 million
Apr 13, 10 PM $ 0.0343
+2.46%
$ 6.54 million $ 1.3 million
Apr 13, 9 PM $ 0.0334
-0.70%
$ 6.38 million $ 1.22 million
Apr 13, 8 PM $ 0.0337
-0.03%
$ 6.43 million $ 1.21 million
Apr 13, 7 PM $ 0.0337
-1.58%
$ 6.43 million $ 1.17 million
Apr 13, 6 PM $ 0.0342
-0.58%
$ 6.53 million $ 1.11 million
Apr 13, 5 PM $ 0.0344
+1.46%
$ 6.57 million $ 1.07 million
Apr 13, 4 PM $ 0.0339
-1.15%
$ 6.47 million $ 1 million
Apr 13, 3 PM $ 0.0342
-0.19%
$ 6.54 million $ 930,895
Apr 13, 2 PM $ 0.0343
+1.57%
$ 6.55 million $ 897,769
Apr 13, 1 PM $ 0.0338
-0.08%
$ 6.45 million $ 848,314
Apr 13, 12 PM $ 0.0338
+0.00%
$ 6.45 million $ 841,278
Apr 13, 11 AM $ 0.0338
+0.37%
$ 6.45 million $ 859,917
Apr 13, 10 AM $ 0.0337
+0.04%
$ 6.43 million $ 865,271