NYM Historical Data

NYM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0401
-0.01%
$ 7.73 million $ 829,677
Dec 27, 6 PM $ 0.0401
-0.11%
$ 7.73 million $ 825,499
Dec 27, 5 PM $ 0.0402
+0.01%
$ 7.74 million $ 770,762
Dec 27, 4 PM $ 0.0402
+0.00%
$ 7.74 million $ 810,364
Dec 27, 3 PM $ 0.0402
-0.03%
$ 7.74 million $ 860,688
Dec 27, 2 PM $ 0.0402
+0.00%
$ 7.74 million $ 1.05 million
Dec 27, 1 PM $ 0.0402
-0.58%
$ 7.74 million $ 1.21 million
Dec 27, 12 PM $ 0.0404
+0.40%
$ 7.79 million $ 1.23 million
Dec 27, 11 AM $ 0.0402
+0.19%
$ 7.75 million $ 1.25 million
Dec 27, 10 AM $ 0.0402
+0.58%
$ 7.74 million $ 1.26 million
Dec 27, 9 AM $ 0.0399
+0.39%
$ 7.69 million $ 1.25 million
Dec 27, 8 AM $ 0.0398
-0.49%
$ 7.66 million $ 1.24 million
Dec 27, 7 AM $ 0.04
+0.25%
$ 7.7 million $ 1.28 million
Dec 27, 6 AM $ 0.0399
-0.53%
$ 7.7 million $ 1.38 million
Dec 27, 5 AM $ 0.0402
-0.23%
$ 7.74 million $ 1.41 million
Dec 27, 4 AM $ 0.0403
+0.01%
$ 7.76 million $ 1.43 million
Dec 27, 3 AM $ 0.0403
+0.40%
$ 7.76 million $ 1.39 million
Dec 27, 2 AM $ 0.0401
-0.19%
$ 7.73 million $ 1.57 million
Dec 27, 1 AM $ 0.0402
-0.24%
$ 7.74 million $ 1.69 million
Dec 27, 12 AM $ 0.0403
+0.02%
$ 7.76 million $ 1.69 million
Dec 26, 11 PM $ 0.0403
+0.19%
$ 7.76 million $ 1.72 million
Dec 26, 10 PM $ 0.0402
+0.20%
$ 7.74 million $ 1.73 million
Dec 26, 9 PM $ 0.0402
-0.19%
$ 7.73 million $ 1.74 million
Dec 26, 8 PM $ 0.0403
+0.41%
$ 7.76 million $ 1.72 million
Dec 26, 7 PM $ 0.0401
+0.22%
$ 7.73 million $ 1.71 million
Dec 26, 6 PM $ 0.04
-0.20%
$ 7.71 million $ 1.69 million
Dec 26, 5 PM $ 0.0401
+0.01%
$ 7.72 million $ 1.67 million
Dec 26, 4 PM $ 0.0401
+0.01%
$ 7.72 million $ 1.63 million
Dec 26, 3 PM $ 0.0401
-0.02%
$ 7.74 million $ 1.61 million
Dec 26, 2 PM $ 0.0401
-0.21%
$ 7.72 million $ 1.4 million
Dec 26, 1 PM $ 0.0402
+0.00%
$ 7.74 million $ 1.33 million
Dec 26, 12 PM $ 0.0402
-0.23%
$ 7.74 million $ 1.33 million
Dec 26, 11 AM $ 0.0403
+0.00%
$ 7.76 million $ 1.31 million
Dec 26, 10 AM $ 0.0403
-0.45%
$ 7.76 million $ 1.29 million
Dec 26, 9 AM $ 0.0405
+0.70%
$ 7.79 million $ 1.28 million
Dec 26, 8 AM $ 0.0402
+0.00%
$ 7.76 million $ 1.26 million
Dec 26, 7 AM $ 0.0402
+0.01%
$ 7.74 million $ 1.33 million
Dec 26, 6 AM $ 0.0402
-0.01%
$ 7.74 million $ 1.22 million
Dec 26, 5 AM $ 0.0402
+0.01%
$ 7.74 million $ 1.19 million
Dec 26, 4 AM $ 0.0402
+0.29%
$ 7.74 million $ 1.18 million
Dec 26, 3 AM $ 0.04
-0.85%
$ 7.72 million $ 1.13 million
Dec 26, 2 AM $ 0.0404
+1.23%
$ 7.78 million $ 1.04 million
Dec 26, 1 AM $ 0.0399
-0.13%
$ 7.69 million $ 849,791
Dec 26, 12 AM $ 0.04
-0.34%
$ 7.7 million $ 845,334
Dec 25, 11 PM $ 0.0401
-0.10%
$ 7.74 million $ 898,726
Dec 25, 10 PM $ 0.0401
-0.36%
$ 7.72 million $ 896,046
Dec 25, 9 PM $ 0.0402
-0.03%
$ 7.75 million $ 895,263
Dec 25, 8 PM $ 0.0402
+0.22%
$ 7.75 million $ 896,309
Dec 25, 7 PM $ 0.0401
-0.26%
$ 7.73 million $ 883,818
Dec 25, 6 PM $ 0.0402
+0.06%
$ 7.75 million $ 896,762