NYM Historical Data

NYM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0338
+0.37%
$ 6.45 million $ 859,917
Apr 13, 10 AM $ 0.0337
+0.04%
$ 6.43 million $ 865,271
Apr 13, 9 AM $ 0.0337
-0.21%
$ 6.43 million $ 878,739
Apr 13, 8 AM $ 0.0337
-0.16%
$ 6.44 million $ 891,654
Apr 13, 7 AM $ 0.0338
-0.60%
$ 6.45 million $ 944,561
Apr 13, 6 AM $ 0.034
-0.79%
$ 6.49 million $ 930,442
Apr 13, 5 AM $ 0.0343
+0.80%
$ 6.54 million $ 940,382
Apr 13, 4 AM $ 0.034
+0.17%
$ 6.49 million $ 975,544
Apr 13, 3 AM $ 0.0339
-0.80%
$ 6.48 million $ 994,897
Apr 13, 2 AM $ 0.0342
+0.02%
$ 6.53 million $ 1.04 million
Apr 13, 1 AM $ 0.0342
+0.90%
$ 6.53 million $ 1.1 million
Apr 13, 12 AM $ 0.0339
-0.21%
$ 6.47 million $ 1.2 million
Apr 12, 11 PM $ 0.034
+0.70%
$ 6.49 million $ 1.21 million
Apr 12, 10 PM $ 0.0337
-0.45%
$ 6.44 million $ 1.22 million
Apr 12, 9 PM $ 0.0341
-1.30%
$ 6.5 million $ 1.22 million
Apr 12, 8 PM $ 0.0345
+0.50%
$ 6.58 million $ 1.24 million
Apr 12, 7 PM $ 0.0343
+0.20%
$ 6.55 million $ 1.26 million
Apr 12, 6 PM $ 0.0343
+1.45%
$ 6.54 million $ 1.25 million
Apr 12, 5 PM $ 0.0338
+0.19%
$ 6.45 million $ 1.3 million
Apr 12, 4 PM $ 0.0337
-0.16%
$ 6.43 million $ 1.32 million
Apr 12, 3 PM $ 0.0338
+0.43%
$ 6.44 million $ 1.36 million
Apr 12, 2 PM $ 0.0336
-1.54%
$ 6.42 million $ 1.33 million
Apr 12, 1 PM $ 0.0341
+0.63%
$ 6.52 million $ 1.29 million
Apr 12, 12 PM $ 0.0341
+0.23%
$ 6.51 million $ 1.24 million
Apr 12, 11 AM $ 0.034
-0.26%
$ 6.49 million $ 1.21 million
Apr 12, 10 AM $ 0.0341
-0.69%
$ 6.51 million $ 1.2 million
Apr 12, 9 AM $ 0.0343
-0.27%
$ 6.55 million $ 1.2 million
Apr 12, 8 AM $ 0.0344
+0.44%
$ 6.57 million $ 1.19 million
Apr 12, 7 AM $ 0.0343
-0.23%
$ 6.54 million $ 1.14 million
Apr 12, 6 AM $ 0.0344
-0.58%
$ 6.56 million $ 1.13 million
Apr 12, 5 AM $ 0.0346
+0.71%
$ 6.59 million $ 1.12 million
Apr 12, 4 AM $ 0.0342
+0.60%
$ 6.53 million $ 1.08 million
Apr 12, 3 AM $ 0.034
-0.92%
$ 6.5 million $ 1.04 million
Apr 12, 2 AM $ 0.0344
+0.01%
$ 6.56 million $ 996,060
Apr 12, 1 AM $ 0.0344
-0.92%
$ 6.56 million $ 936,240
Apr 12, 12 AM $ 0.0347
+0.86%
$ 6.62 million $ 820,498
Apr 11, 11 PM $ 0.0344
-0.16%
$ 6.56 million $ 819,870
Apr 11, 10 PM $ 0.0344
-0.25%
$ 6.57 million $ 830,862
Apr 11, 9 PM $ 0.0345
+0.05%
$ 6.59 million $ 830,332
Apr 11, 8 PM $ 0.0345
-1.13%
$ 6.58 million $ 827,827
Apr 11, 7 PM $ 0.0349
+0.46%
$ 6.66 million $ 840,848
Apr 11, 6 PM $ 0.0347
-0.42%
$ 6.63 million $ 829,274
Apr 11, 5 PM $ 0.0349
+1.27%
$ 6.66 million $ 806,304
Apr 11, 4 PM $ 0.0345
+0.18%
$ 6.57 million $ 801,496
Apr 11, 3 PM $ 0.0344
-0.19%
$ 6.56 million $ 786,016
Apr 11, 2 PM $ 0.0345
+0.07%
$ 6.58 million $ 847,136
Apr 11, 1 PM $ 0.0344
+0.20%
$ 6.57 million $ 962,734
Apr 11, 12 PM $ 0.0344
+0.07%
$ 6.56 million $ 971,412
Apr 11, 11 AM $ 0.0343
-0.23%
$ 6.55 million $ 1 million
Apr 11, 10 AM $ 0.0344
+0.47%
$ 6.57 million $ 1.02 million